SigUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 1.016,62 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.875,00 | $ 1,001 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.631,50 | $ 0,934971 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.738,70 | $ 0,988922 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.102,97 | $ 1,030 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.012,88 | $ 1,077 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.024,36 | $ 1,001 |
| 2026-08-28 | $ 0,000000000000000000 | $ 115,65 | $ 1,012 |
| 2026-08-27 | $ 0,000000000000000000 | $ 118,39 | $ 1,16 |
| 2026-08-26 | $ 0,000000000000000000 | $ 117,85 | $ 1,18 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,97 | $ 1,18 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.081,07 | $ 1,21 |
| 2026-08-23 | $ 0,000000000000000000 | $ 350,46 | $ 1,21 |
| 2026-08-22 | $ 0,000000000000000000 | $ 478,08 | $ 1,17 |
| 2026-08-21 | $ 0,000000000000000000 | $ 2.037,00 | $ 1,16 |
| 2026-08-20 | $ 0,000000000000000000 | $ 478,21 | $ 1,076 |
| 2026-08-19 | $ 0,000000000000000000 | $ 479,13 | $ 1,033 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,297876 | $ 1,035 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,298271 | $ 0,992919 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,08 | $ 0,994236 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
