Silk Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 837.226 | $ 22.225 | N/A |
| 2026-06-28 | $ 832.068 | $ 22.144 | $ 1,23 |
| 2026-06-27 | $ 830.551 | $ 22.041 | $ 1,23 |
| 2026-06-26 | $ 830.103 | $ 22.055 | $ 1,22 |
| 2026-06-25 | $ 828.118 | $ 21.995 | $ 1,22 |
| 2026-06-24 | $ 837.492 | $ 22.192 | $ 1,22 |
| 2026-06-23 | $ 835.792 | $ 22.111 | $ 1,23 |
| 2026-06-22 | $ 836.709 | $ 22.148 | $ 1,23 |
| 2026-06-21 | $ 836.087 | $ 22.123 | $ 1,23 |
| 2026-06-20 | $ 833.643 | $ 22.063 | $ 1,23 |
| 2026-06-19 | $ 836.351 | $ 22.112 | $ 1,23 |
| 2026-06-18 | $ 915.582 | $ 168.993 | $ 1,23 |
| 2026-06-17 | $ 922.154 | $ 165.568 | $ 1,35 |
| 2026-06-16 | $ 924.520 | $ 176.639 | $ 1,35 |
| 2026-06-15 | $ 913.565 | $ 176.034 | $ 1,36 |
| 2026-06-14 | $ 907.314 | $ 161.464 | $ 1,35 |
| 2026-06-13 | $ 911.435 | $ 174.581 | $ 1,33 |
| 2026-06-12 | $ 903.712 | $ 174.854 | $ 1,35 |
| 2026-06-11 | $ 896.143 | $ 172.711 | $ 1,33 |
| 2026-06-10 | $ 901.033 | $ 171.792 | $ 1,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
