Sillycat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 9.859,00 | $ 2,88 | $ 0,000000000098590 |
| 2026-07-04 | $ 9.892,38 | $ 2,98 | $ 0,000000000098924 |
| 2026-07-02 | $ 9.794,17 | $ 9,98 | $ 0,000000000097942 |
| 2026-07-01 | $ 9.414,85 | $ 9,69 | $ 0,000000000094148 |
| 2026-06-30 | $ 8.943,47 | $ 3,15 | $ 0,000000000089435 |
| 2026-06-29 | $ 9.128,80 | $ 1,93 | $ 0,000000000091288 |
| 2026-06-25 | $ 8.258,07 | $ 2,91 | $ 0,000000000082581 |
| 2026-06-24 | $ 8.323,96 | $ 2,93 | $ 0,000000000083240 |
| 2026-06-23 | $ 8.520,68 | $ 2,08 | $ 0,000000000085207 |
| 2026-06-19 | $ 8.425,31 | $ 3,41 | $ 0,000000000084253 |
| 2026-06-18 | $ 8.447,13 | $ 6,41 | $ 0,000000000084471 |
| 2026-06-17 | $ 8.758,16 | $ 4,20 | $ 0,000000000087582 |
| 2026-06-16 | $ 9.120,52 | $ 125,60 | $ 0,000000000091205 |
| 2026-06-15 | $ 9.223,56 | $ 83,62 | $ 0,000000000092236 |
| 2026-06-14 | $ 8.668,36 | $ 15,50 | $ 0,000000000086684 |
| 2026-06-13 | $ 8.457,34 | $ 10,55 | $ 0,000000000084573 |
| 2026-06-12 | $ 8.138,45 | $ 4,23 | $ 0,000000000081384 |
| 2026-06-11 | $ 7.949,10 | $ 2,02 | $ 0,000000000079491 |
| 2026-06-10 | $ 7.733,74 | $ 1,97 | $ 0,000000000077337 |
| 2026-06-07 | $ 7.807,38 | $ 1,25 | $ 0,000000000078074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
