$SILVER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 20.347 | $ 3,93 | N/A |
| 2026-03-28 | $ 20.858 | $ 272,52 | $ 0,000000000000205333 |
| 2026-03-27 | $ 20.005 | $ 41,81 | $ 0,000000000000209443 |
| 2026-03-26 | $ 21.333 | $ 93,72 | $ 0,000000000000201283 |
| 2026-03-25 | $ 21.672 | $ 190,47 | $ 0,000000000000214213 |
| 2026-03-24 | $ 22.240 | $ 490,69 | $ 0,000000000000217626 |
| 2026-03-23 | $ 20.636 | $ 319,22 | $ 0,000000000000224395 |
| 2026-03-22 | $ 22.704 | $ 12,78 | $ 0,000000000000207218 |
| 2026-03-21 | $ 23.067 | $ 14,54 | $ 0,000000000000226963 |
| 2026-03-20 | $ 23.163 | $ 684,42 | $ 0,000000000000231420 |
| 2026-03-19 | $ 22.760 | $ 249,26 | $ 0,000000000000232598 |
| 2026-03-18 | $ 26.410 | $ 23,48 | $ 0,000000000000228964 |
| 2026-03-17 | $ 26.623 | $ 335,14 | $ 0,000000000000265202 |
| 2026-03-16 | $ 27.026 | $ 27,05 | $ 0,000000000000267335 |
| 2026-03-15 | $ 25.476 | $ 44,45 | $ 0,000000000000269044 |
| 2026-03-14 | $ 25.938 | $ 53,68 | $ 0,000000000000255816 |
| 2026-03-13 | $ 24.955 | $ 47,36 | $ 0,000000000000260584 |
| 2026-03-12 | $ 25.273 | $ 144,76 | $ 0,000000000000250591 |
| 2026-03-11 | $ 24.897 | $ 99,83 | $ 0,000000000000253172 |
| 2026-03-10 | $ 25.500 | $ 27,05 | $ 0,000000000000248891 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
