$SILVER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 15.117,28 | $ 174,13 | N/A |
| 2026-05-14 | $ 14.585,81 | $ 236,17 | $ 0,000000000000151803 |
| 2026-05-13 | $ 16.631,31 | $ 2.671,60 | $ 0,000000000000146292 |
| 2026-05-12 | $ 18.878,55 | $ 219,80 | $ 0,000000000000166956 |
| 2026-05-11 | $ 20.393 | $ 69,50 | $ 0,000000000000189572 |
| 2026-05-10 | $ 20.502 | $ 76,14 | $ 0,000000000000204367 |
| 2026-05-09 | $ 20.895 | $ 241,91 | $ 0,000000000000205871 |
| 2026-05-08 | $ 18.785,16 | $ 27,43 | $ 0,000000000000209817 |
| 2026-05-07 | $ 19.470,93 | $ 326,54 | $ 0,000000000000188718 |
| 2026-05-06 | $ 19.434,56 | $ 137,70 | $ 0,000000000000195521 |
| 2026-05-05 | $ 19.330,58 | $ 136,96 | $ 0,000000000000195156 |
| 2026-05-04 | $ 18.307,42 | $ 2,01 | $ 0,000000000000194112 |
| 2026-05-03 | $ 18.329,11 | $ 111,29 | $ 0,000000000000183837 |
| 2026-05-02 | $ 18.094,74 | $ 23,33 | $ 0,000000000000184458 |
| 2026-05-01 | $ 18.332,80 | $ 17,69 | $ 0,000000000000181890 |
| 2026-04-30 | $ 18.403,86 | $ 64,27 | $ 0,000000000000184092 |
| 2026-04-29 | $ 19.007,70 | $ 77,96 | $ 0,000000000000184806 |
| 2026-04-28 | $ 18.490,93 | $ 1,84 | $ 0,000000000000191230 |
| 2026-04-27 | $ 18.986,44 | $ 2,07 | $ 0,000000000000186858 |
| 2026-04-26 | $ 18.928,87 | $ 39,59 | $ 0,000000000000190656 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
