Silver rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 255.594 | $ 25,60 | N/A |
| 2026-05-18 | $ 257.626 | $ 5,49 | $ 79,42 |
| 2026-05-17 | $ 257.651 | $ 60,10 | $ 80,06 |
| 2026-05-16 | $ 258.940 | $ 24,57 | $ 80,07 |
| 2026-05-15 | $ 255.594 | $ 5,60 | $ 80,47 |
| 2026-05-14 | $ 257.634 | $ 70,41 | $ 79,43 |
| 2026-05-13 | $ 255.639 | $ 2.645,77 | $ 80,06 |
| 2026-05-12 | $ 256.122 | $ 691,33 | $ 79,44 |
| 2026-05-11 | $ 255.583 | $ 364,47 | $ 79,59 |
| 2026-05-10 | $ 255.747 | $ 38,75 | $ 79,43 |
| 2026-05-09 | $ 257.566 | $ 112,51 | $ 79,48 |
| 2026-05-08 | $ 261.528 | $ 103,81 | $ 80,04 |
| 2026-05-07 | $ 255.676 | $ 2.592,58 | $ 81,27 |
| 2026-05-06 | $ 255.550 | $ 3.366,67 | $ 79,45 |
| 2026-05-05 | $ 255.995 | $ 1.402,39 | $ 79,41 |
| 2026-05-04 | $ 262.050 | $ 2,80 | $ 79,55 |
| 2026-05-03 | $ 262.058 | $ 1,18 | $ 81,44 |
| 2026-05-02 | $ 261.968 | $ 137,85 | $ 81,43 |
| 2026-05-01 | $ 257.863 | $ 11,88 | $ 81,41 |
| 2026-04-30 | $ 257.657 | $ 26,74 | $ 80,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
