Silver Standard Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 2,07 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,07 | $ 0,02133155 |
| 2026-03-27 | $ 0,000000000000000000 | $ 2,37 | $ 0,02133155 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,58 | $ 0,02103328 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,58 | $ 0,02185483 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10,77 | $ 0,02185483 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10,77 | $ 0,02084668 |
| 2026-03-22 | $ 0,000000000000000000 | $ 80,25 | $ 0,02084668 |
| 2026-03-21 | $ 0,000000000000000000 | $ 52,31 | $ 0,02173645 |
| 2026-03-20 | $ 0,000000000000000000 | $ 31,95 | $ 0,02216771 |
| 2026-03-19 | $ 0,000000000000000000 | $ 32,04 | $ 0,02296767 |
| 2026-03-18 | $ 0,000000000000000000 | $ 92,99 | $ 0,02302942 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.394,70 | $ 0,02438251 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.290,80 | $ 0,02789395 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,50 | $ 0,02581607 |
| 2026-03-14 | $ 0,000000000000000000 | $ 107,15 | $ 0,02189574 |
| 2026-03-13 | $ 0,000000000000000000 | $ 105,80 | $ 0,02183311 |
| 2026-03-12 | $ 0,000000000000000000 | $ 105,80 | $ 0,02105561 |
| 2026-03-11 | $ 0,000000000000000000 | $ 106,40 | $ 0,02105561 |
| 2026-03-10 | $ 0,000000000000000000 | $ 54,62 | $ 0,02117406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
