SkyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 171.490.641 | $ 34.946.417 | N/A |
| 2026-06-10 | $ 176.527.675 | $ 42.698.647 | $ 0,171754 |
| 2026-06-09 | $ 225.051.869 | $ 49.998.892 | $ 0,177043 |
| 2026-06-08 | $ 222.450.974 | $ 71.071.386 | $ 0,225760 |
| 2026-06-07 | $ 358.409.268 | $ 67.569.093 | $ 0,225250 |
| 2026-06-06 | $ 184.691.413 | $ 18.675.921 | $ 0,356885 |
| 2026-06-05 | $ 173.160.744 | $ 32.350.109 | $ 0,185454 |
| 2026-06-04 | $ 168.565.472 | $ 74.020.000 | $ 0,173471 |
| 2026-06-03 | $ 151.532.691 | $ 116.196.002 | $ 0,168833 |
| 2026-06-02 | $ 197.368.070 | $ 32.010.190 | $ 0,151786 |
| 2026-06-01 | $ 173.236.899 | $ 15.150.400 | $ 0,197699 |
| 2026-05-31 | $ 185.993.961 | $ 61.006.088 | $ 0,173517 |
| 2026-05-30 | $ 203.698.516 | $ 19.471.033 | $ 0,186435 |
| 2026-05-29 | $ 191.449.429 | $ 50.122.653 | $ 0,203975 |
| 2026-05-28 | $ 191.864.462 | $ 29.001.319 | $ 0,191692 |
| 2026-05-27 | $ 220.107.302 | $ 26.832.921 | $ 0,192723 |
| 2026-05-26 | $ 274.571.515 | $ 28.344.671 | $ 0,220442 |
| 2026-05-25 | $ 325.766.171 | $ 26.084.821 | $ 0,275116 |
| 2026-05-24 | $ 310.481.986 | $ 41.082.441 | $ 0,326403 |
| 2026-05-23 | $ 278.147.962 | $ 86.836.421 | $ 0,308934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
