SkyAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 535.916.889 | $ 44.974.269 | N/A |
| 2026-05-12 | $ 428.988.042 | $ 76.089.436 | $ 0,538698 |
| 2026-05-11 | $ 538.803.191 | $ 42.057.910 | $ 0,428243 |
| 2026-05-10 | $ 608.058.717 | $ 72.191.938 | $ 0,540133 |
| 2026-05-09 | $ 586.062.976 | $ 49.748.735 | $ 0,609221 |
| 2026-05-08 | $ 571.072.515 | $ 114.762.920 | $ 0,587211 |
| 2026-05-07 | $ 716.884.825 | $ 133.721.099 | $ 0,570655 |
| 2026-05-06 | $ 726.631.640 | $ 150.054.655 | $ 0,715482 |
| 2026-05-05 | $ 708.980.471 | $ 225.782.329 | $ 0,727683 |
| 2026-05-04 | $ 466.422.552 | $ 149.615.595 | $ 0,710423 |
| 2026-05-03 | $ 502.419.792 | $ 181.666.918 | $ 0,465114 |
| 2026-05-02 | $ 354.953.942 | $ 93.978.562 | $ 0,506420 |
| 2026-05-01 | $ 351.398.810 | $ 106.309.774 | $ 0,356151 |
| 2026-04-30 | $ 270.276.406 | $ 96.637.310 | $ 0,351988 |
| 2026-04-29 | $ 222.198.083 | $ 30.615.916 | $ 0,269727 |
| 2026-04-28 | $ 163.456.090 | $ 15.275.196 | $ 0,222417 |
| 2026-04-27 | $ 189.686.768 | $ 11.296.434 | $ 0,163742 |
| 2026-04-26 | $ 194.903.029 | $ 13.021.500 | $ 0,190136 |
| 2026-04-25 | $ 193.788.461 | $ 22.746.719 | $ 0,195153 |
| 2026-04-24 | $ 216.933.483 | $ 34.341.835 | $ 0,193857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
