SMARDEX USDN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.265.239 | $ 113,70 | N/A |
| 2026-05-15 | $ 1.255.566 | $ 2.111,70 | $ 1,005 |
| 2026-05-14 | $ 1.255.566 | $ 2.114,70 | $ 0,997859 |
| 2026-05-13 | $ 1.256.797 | $ 191,01 | $ 0,999274 |
| 2026-05-12 | $ 1.253.637 | $ 190,53 | $ 1,000 |
| 2026-05-11 | $ 1.291.421 | $ 3.824,12 | $ 0,997622 |
| 2026-05-10 | $ 1.279.208 | $ 1.778,75 | $ 1,001 |
| 2026-05-09 | $ 1.314.517 | $ 2.474,26 | $ 0,991359 |
| 2026-05-08 | $ 1.332.266 | $ 979,93 | $ 0,989976 |
| 2026-05-07 | $ 1.319.624 | $ 7.019,83 | $ 1,003 |
| 2026-05-06 | $ 1.328.227 | $ 786,20 | $ 0,994297 |
| 2026-05-05 | $ 1.330.579 | $ 1.026,74 | $ 1,002 |
| 2026-05-04 | $ 1.330.329 | $ 2.088,44 | $ 1,002 |
| 2026-05-03 | $ 1.327.656 | $ 58,70 | $ 1,002 |
| 2026-05-02 | $ 1.327.656 | $ 58,70 | $ 0,999886 |
| 2026-04-30 | $ 1.316.443 | $ 0,110044 | $ 0,999886 |
| 2026-04-29 | $ 1.321.940 | $ 0,110504 | $ 0,991441 |
| 2026-04-28 | $ 1.321.940 | $ 0,110504 | $ 0,995581 |
| 2026-04-24 | $ 1.324.985 | $ 156,18 | $ 0,995581 |
| 2026-04-23 | $ 1.329.300 | $ 1.230,62 | $ 0,997946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
