SMARDEX USDN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 647.060 | $ 324,80 | N/A |
| 2026-06-30 | $ 646.167 | $ 265,54 | $ 0,996956 |
| 2026-06-29 | $ 631.204 | $ 22,60 | $ 0,994353 |
| 2026-06-28 | $ 664.763 | $ 106,76 | $ 0,995850 |
| 2026-06-27 | $ 663.399 | $ 505,54 | $ 0,995720 |
| 2026-06-26 | $ 700.250 | $ 23,02 | $ 0,998304 |
| 2026-06-25 | $ 700.055 | $ 129,65 | $ 0,998027 |
| 2026-06-24 | $ 700.172 | $ 129,67 | $ 0,998194 |
| 2026-06-23 | $ 704.369 | $ 730,10 | $ 0,992441 |
| 2026-06-22 | $ 707.191 | $ 100,55 | $ 0,996417 |
| 2026-06-21 | $ 707.782 | $ 0,890045 | $ 0,997249 |
| 2026-06-20 | $ 707.947 | $ 199,45 | $ 0,997482 |
| 2026-06-19 | $ 708.244 | $ 31,93 | $ 0,997900 |
| 2026-06-18 | $ 707.760 | $ 1.874,43 | $ 0,997218 |
| 2026-06-17 | $ 709.017 | $ 99,02 | $ 0,998989 |
| 2026-06-16 | $ 708.742 | $ 98,99 | $ 0,998601 |
| 2026-06-15 | $ 709.375 | $ 2.075,53 | $ 0,999493 |
| 2026-06-14 | $ 709.576 | $ 2.039,92 | $ 0,999777 |
| 2026-06-13 | $ 709.082 | $ 26,96 | $ 0,999081 |
| 2026-06-12 | $ 709.400 | $ 286,55 | $ 0,999529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
