SMARDEX USDN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.412.389 | $ 2.126,97 | N/A |
| 2026-03-28 | $ 1.415.749 | $ 382,61 | $ 1,004 |
| 2026-03-27 | $ 1.414.889 | $ 4.755,28 | $ 1,009 |
| 2026-03-26 | $ 1.402.589 | $ 43,65 | $ 1,008 |
| 2026-03-25 | $ 1.409.019 | $ 23,01 | $ 1,008 |
| 2026-03-24 | $ 1.392.301 | $ 1.712,56 | $ 1,004 |
| 2026-03-23 | $ 1.386.306 | $ 1.066,01 | $ 1,004 |
| 2026-03-22 | $ 1.416.872 | $ 9.054,10 | $ 0,999514 |
| 2026-03-21 | $ 1.418.697 | $ 245,35 | $ 0,999728 |
| 2026-03-20 | $ 1.424.440 | $ 3.542,14 | $ 1,001 |
| 2026-03-19 | $ 1.427.355 | $ 3.549,39 | $ 0,999745 |
| 2026-03-18 | $ 1.425.035 | $ 6.302,96 | $ 1,002 |
| 2026-03-17 | $ 1.437.538 | $ 251,70 | $ 0,998760 |
| 2026-03-16 | $ 1.426.191 | $ 1.736,97 | $ 1,007 |
| 2026-03-15 | $ 1.432.317 | $ 1.837,83 | $ 0,998871 |
| 2026-03-14 | $ 1.429.850 | $ 109,20 | $ 1,002 |
| 2026-03-13 | $ 1.417.724 | $ 882,90 | $ 1,001 |
| 2026-03-12 | $ 1.423.918 | $ 886,89 | $ 0,994373 |
| 2026-03-11 | $ 1.428.761 | $ 284,09 | $ 0,998873 |
| 2026-03-10 | $ 1.420.950 | $ 1.035,21 | $ 1,003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
