SolARBa Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.502.022 | $ 2.173,98 | N/A |
| 2026-05-14 | $ 1.453.353 | $ 1.593,68 | $ 6,40 |
| 2026-05-13 | $ 1.491.273 | $ 31,45 | $ 6,19 |
| 2026-05-12 | $ 1.537.596 | $ 2.725,61 | $ 6,35 |
| 2026-05-11 | $ 1.488.406 | $ 2.983,39 | $ 6,58 |
| 2026-05-10 | $ 1.460.478 | $ 4.666,67 | $ 6,34 |
| 2026-05-09 | $ 1.456.446 | $ 3.926,17 | $ 6,07 |
| 2026-05-08 | $ 1.384.045 | $ 1,74 | $ 6,02 |
| 2026-05-07 | $ 1.384.697 | $ 1.372,93 | $ 5,69 |
| 2026-05-06 | $ 1.342.692 | $ 1.891,12 | $ 5,75 |
| 2026-05-05 | $ 1.296.977 | $ 492,08 | $ 5,52 |
| 2026-05-04 | $ 1.296.977 | $ 492,08 | $ 5,36 |
| 2026-05-02 | $ 1.274.211 | $ 25,81 | $ 5,36 |
| 2026-05-01 | $ 1.266.569 | $ 16,57 | $ 5,27 |
| 2026-04-30 | $ 1.272.425 | $ 1.313,97 | $ 5,24 |
| 2026-04-29 | $ 1.269.512 | $ 3.043,27 | $ 5,26 |
| 2026-04-28 | $ 1.306.588 | $ 957,49 | $ 5,25 |
| 2026-04-27 | $ 1.358.819 | $ 418,01 | $ 5,37 |
| 2026-04-26 | $ 1.326.111 | $ 1.159,52 | $ 5,62 |
| 2026-04-25 | $ 1.304.710 | $ 1,020 | $ 5,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
