Solomon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 6.772.309 | $ 30.133 | N/A |
| 2026-06-09 | $ 6.712.931 | $ 25.360 | $ 0,592911 |
| 2026-06-08 | $ 6.753.556 | $ 33.337 | $ 0,587625 |
| 2026-06-07 | $ 6.587.374 | $ 11.578,10 | $ 0,591124 |
| 2026-06-06 | $ 6.608.497 | $ 27.862 | $ 0,576568 |
| 2026-06-05 | $ 6.710.228 | $ 87.351 | $ 0,578403 |
| 2026-06-04 | $ 7.416.266 | $ 6.296,63 | $ 0,587449 |
| 2026-06-03 | $ 7.213.480 | $ 126.916 | $ 0,649165 |
| 2026-06-02 | $ 7.720.306 | $ 113.621 | $ 0,631354 |
| 2026-06-01 | $ 7.796.992 | $ 37.160 | $ 0,675758 |
| 2026-05-31 | $ 8.110.704 | $ 96.063 | $ 0,682490 |
| 2026-05-30 | $ 7.291.919 | $ 16.123,89 | $ 0,709988 |
| 2026-05-29 | $ 7.223.273 | $ 13.608,55 | $ 0,638281 |
| 2026-05-28 | $ 7.216.106 | $ 94.659 | $ 0,632272 |
| 2026-05-27 | $ 7.274.264 | $ 35.249 | $ 0,631640 |
| 2026-05-26 | $ 7.259.299 | $ 51.530 | $ 0,636716 |
| 2026-05-25 | $ 6.793.991 | $ 5.945,98 | $ 0,635369 |
| 2026-05-24 | $ 6.767.716 | $ 11.344,69 | $ 0,594770 |
| 2026-05-23 | $ 6.759.995 | $ 8.660,76 | $ 0,592359 |
| 2026-05-22 | $ 6.732.233 | $ 8.415,55 | $ 0,591748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
