Solpaca Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 9.957,09 | $ 6,85 | N/A |
| 2026-08-20 | $ 9.846,78 | $ 6,77 | $ 0,000000000000144306 |
| 2026-08-19 | $ 8.758,57 | $ 6,14 | $ 0,000000000000142707 |
| 2026-08-18 | $ 8.691,69 | $ 2,62 | $ 0,000000000000126936 |
| 2026-08-17 | $ 8.679,76 | $ 1,26 | $ 0,000000000000125966 |
| 2026-08-15 | $ 8.631,46 | $ 8,45 | $ 0,000000000000125794 |
| 2026-08-14 | $ 8.635,99 | $ 7,17 | $ 0,000000000000125094 |
| 2026-08-11 | $ 8.657,01 | $ 5,56 | $ 0,000000000000125159 |
| 2026-08-10 | $ 8.716,78 | $ 3,82 | $ 0,000000000000125464 |
| 2026-08-09 | $ 8.696,43 | $ 1,98 | $ 0,000000000000126330 |
| 2026-08-08 | $ 8.349,67 | $ 7,52 | $ 0,000000000000126035 |
| 2026-08-07 | $ 8.261,66 | $ 7,19 | $ 0,000000000000121010 |
| 2026-08-06 | $ 8.224,12 | $ 7,16 | $ 0,000000000000119734 |
| 2026-08-05 | $ 8.439,78 | $ 3,84 | $ 0,000000000000119190 |
| 2026-08-04 | $ 8.404,79 | $ 2,17 | $ 0,000000000000122316 |
| 2026-08-03 | $ 8.365,99 | $ 2,32 | $ 0,000000000000121809 |
| 2026-08-02 | $ 8.198,90 | $ 10,23 | $ 0,000000000000121246 |
| 2026-08-01 | $ 8.354,93 | $ 7,27 | $ 0,000000000000118825 |
| 2026-07-31 | $ 9.185,83 | $ 1,20 | $ 0,000000000000121086 |
| 2026-07-30 | $ 8.378,39 | $ 88,15 | $ 0,000000000000133128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
