Somnium Space CUBEs Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.769.274 | $ 6,91 | N/A |
| 2026-05-23 | $ 1.769.274 | $ 50,30 | $ 0,119200 |
| 2026-05-22 | $ 1.780.284 | $ 39,80 | $ 0,119200 |
| 2026-05-21 | $ 1.868.733 | $ 182,05 | $ 0,119942 |
| 2026-05-20 | $ 1.859.008 | $ 1.510,00 | $ 0,125902 |
| 2026-05-19 | $ 1.962.246 | $ 13,22 | $ 0,125246 |
| 2026-05-18 | $ 1.975.463 | $ 13,31 | $ 0,132247 |
| 2026-05-17 | $ 2.037.036 | $ 5.779,47 | $ 0,133148 |
| 2026-05-16 | $ 1.187.432 | $ 482,08 | $ 0,137240 |
| 2026-05-15 | $ 2.000.824 | $ 99,49 | $ 0,080000 |
| 2026-05-14 | $ 2.000.824 | $ 14,63 | $ 0,134800 |
| 2026-05-13 | $ 2.000.824 | $ 166,09 | $ 0,134800 |
| 2026-05-12 | $ 1.908.302 | $ 77,61 | $ 0,134800 |
| 2026-05-11 | $ 1.947.539 | $ 52,62 | $ 0,128575 |
| 2026-05-10 | $ 1.897.639 | $ 1.235,06 | $ 0,131217 |
| 2026-05-09 | $ 1.822.796 | $ 327,54 | $ 0,127853 |
| 2026-05-08 | $ 1.795.492 | $ 1.023,69 | $ 0,122806 |
| 2026-05-07 | $ 1.726.951 | $ 4.798,97 | $ 0,120947 |
| 2026-05-06 | $ 1.754.431 | $ 0,151373 | $ 0,116390 |
| 2026-05-05 | $ 1.876.143 | $ 154,10 | $ 0,118200 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
