Soneium Bridged USDT (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 166.957 | $ 10.480,88 | N/A |
| 2026-07-20 | $ 165.826 | $ 5.541,81 | $ 1,004 |
| 2026-07-19 | $ 166.370 | $ 10.424,19 | $ 0,996829 |
| 2026-07-18 | $ 165.334 | $ 41.449 | $ 1,000 |
| 2026-07-17 | $ 166.441 | $ 17.138,09 | $ 0,993876 |
| 2026-07-16 | $ 166.122 | $ 8.237,37 | $ 1,001 |
| 2026-07-15 | $ 166.546 | $ 6.389,05 | $ 0,998613 |
| 2026-07-14 | $ 165.447 | $ 8.837,15 | $ 1,001 |
| 2026-07-13 | $ 166.419 | $ 9.461,47 | $ 0,994556 |
| 2026-07-12 | $ 166.495 | $ 15.225,07 | $ 1,000 |
| 2026-07-11 | $ 165.743 | $ 12.244,43 | $ 1,001 |
| 2026-07-10 | $ 165.965 | $ 6.474,64 | $ 0,996333 |
| 2026-07-09 | $ 165.573 | $ 6.067,08 | $ 0,997667 |
| 2026-07-08 | $ 165.468 | $ 10.808,23 | $ 0,995311 |
| 2026-07-07 | $ 166.586 | $ 8.184,53 | $ 0,994682 |
| 2026-07-06 | $ 167.119 | $ 4.164,61 | $ 1,001 |
| 2026-07-05 | $ 166.353 | $ 4.477,08 | $ 1,005 |
| 2026-07-04 | $ 166.392 | $ 4.533,65 | $ 0,999998 |
| 2026-07-03 | $ 167.856 | $ 6.133,59 | $ 1,000 |
| 2026-07-02 | $ 165.738 | $ 13.305,56 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
