Soneium Bridged USDT (Soneium) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 140.723 | $ 2.060,47 | N/A |
| 2026-09-04 | $ 140.690 | $ 2.782,38 | $ 1,000 |
| 2026-09-03 | $ 140.649 | $ 5.277,55 | $ 0,999979 |
| 2026-09-02 | $ 140.639 | $ 53.608 | $ 0,999686 |
| 2026-09-01 | $ 140.660 | $ 6.728,82 | $ 0,999616 |
| 2026-08-31 | $ 140.678 | $ 2.771,51 | $ 0,999768 |
| 2026-08-30 | $ 140.690 | $ 1.535,79 | $ 0,999896 |
| 2026-08-29 | $ 154.703 | $ 3.377,02 | $ 0,999981 |
| 2026-08-28 | $ 154.730 | $ 5.035,59 | $ 0,999938 |
| 2026-08-27 | $ 154.712 | $ 5.021,33 | $ 1,000 |
| 2026-08-26 | $ 154.694 | $ 4.924,67 | $ 0,999997 |
| 2026-08-25 | $ 154.690 | $ 7.780,73 | $ 0,999878 |
| 2026-08-24 | $ 154.692 | $ 3.082,94 | $ 0,999850 |
| 2026-08-23 | $ 154.680 | $ 3.806,34 | $ 0,999864 |
| 2026-08-22 | $ 154.686 | $ 5.742,22 | $ 0,999785 |
| 2026-08-21 | $ 154.665 | $ 10.380,49 | $ 0,999825 |
| 2026-08-20 | $ 154.638 | $ 34.216 | $ 0,999691 |
| 2026-08-19 | $ 154.622 | $ 1.139,18 | $ 0,999517 |
| 2026-08-18 | $ 154.596 | $ 10.129,63 | $ 0,999412 |
| 2026-08-17 | $ 154.590 | $ 1.136,36 | $ 0,999246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
