Songbird Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 20.253 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 16.489,29 | $ 70,94 |
| 2026-07-31 | $ 0,000000000000000000 | $ 18.100,69 | $ 72,03 |
| 2026-07-30 | $ 0,000000000000000000 | $ 18.802,05 | $ 76,51 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18.339,16 | $ 74,15 |
| 2026-07-28 | $ 0,000000000000000000 | $ 18.703,78 | $ 74,18 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.895,84 | $ 75,85 |
| 2026-07-26 | $ 0,000000000000000000 | $ 17.667,80 | $ 74,11 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18.815,79 | $ 74,03 |
| 2026-07-24 | $ 0,000000000000000000 | $ 17.600,96 | $ 75,16 |
| 2026-07-23 | $ 0,000000000000000000 | $ 19.058,26 | $ 74,80 |
| 2026-07-22 | $ 0,000000000000000000 | $ 17.189,63 | $ 74,49 |
| 2026-07-21 | $ 0,000000000000000000 | $ 19.238,53 | $ 73,11 |
| 2026-07-20 | $ 0,000000000000000000 | $ 15.095,77 | $ 70,61 |
| 2026-07-19 | $ 0,000000000000000000 | $ 18.378,23 | $ 69,16 |
| 2026-07-18 | $ 0,000000000000000000 | $ 19.617,91 | $ 67,90 |
| 2026-07-17 | $ 0,000000000000000000 | $ 18.349,68 | $ 70,01 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.532,16 | $ 68,40 |
| 2026-07-15 | $ 0,000000000000000000 | $ 17.791,89 | $ 69,65 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17.158,98 | $ 67,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
