Sonic Gateway Bridged USDT (Sonic) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 799.509 | $ 6.640,31 | N/A |
| 2026-08-11 | $ 790.675 | $ 5.771,65 | $ 1,002 |
| 2026-08-10 | $ 809.311 | $ 4.131,65 | $ 0,991069 |
| 2026-08-09 | $ 796.304 | $ 8.153,90 | $ 1,014 |
| 2026-08-08 | $ 786.036 | $ 11.393,67 | $ 0,998125 |
| 2026-08-07 | $ 793.232 | $ 8.697,68 | $ 0,985255 |
| 2026-08-06 | $ 802.223 | $ 3.323,88 | $ 0,994274 |
| 2026-08-05 | $ 811.185 | $ 8.136,38 | $ 1,006 |
| 2026-08-04 | $ 791.385 | $ 16.378,19 | $ 1,017 |
| 2026-08-03 | $ 783.558 | $ 1.653,61 | $ 0,991959 |
| 2026-08-02 | $ 807.747 | $ 372,26 | $ 0,982148 |
| 2026-08-01 | $ 792.846 | $ 54.637 | $ 1,012 |
| 2026-07-31 | $ 812.201 | $ 17.560,21 | $ 0,993696 |
| 2026-07-30 | $ 809.682 | $ 3.497,12 | $ 1,006 |
| 2026-07-29 | $ 804.442 | $ 3.792,36 | $ 1,002 |
| 2026-07-28 | $ 839.567 | $ 26.179 | $ 0,995910 |
| 2026-07-27 | $ 832.700 | $ 414,65 | $ 1,013 |
| 2026-07-26 | $ 823.056 | $ 2.343,89 | $ 1,003 |
| 2026-07-25 | $ 834.644 | $ 5.771,04 | $ 0,991042 |
| 2026-07-24 | $ 833.069 | $ 15.962,84 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
