Sonic Gateway Bridged USDT (Sonic) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 823.775 | $ 15.133,63 | N/A |
| 2026-06-04 | $ 812.445 | $ 20.902 | $ 0,998917 |
| 2026-06-03 | $ 812.124 | $ 4.686,18 | $ 0,999193 |
| 2026-06-02 | $ 812.016 | $ 13.198,45 | $ 0,998709 |
| 2026-06-01 | $ 812.063 | $ 4.215,20 | $ 0,998665 |
| 2026-05-31 | $ 812.164 | $ 20.548 | $ 0,998627 |
| 2026-05-30 | $ 801.244 | $ 21.074 | $ 0,998847 |
| 2026-05-29 | $ 801.040 | $ 2.484,02 | $ 0,999060 |
| 2026-05-28 | $ 800.906 | $ 12.303,12 | $ 0,998798 |
| 2026-05-27 | $ 790.112 | $ 14.306,14 | $ 0,998631 |
| 2026-05-26 | $ 790.151 | $ 5.960,80 | $ 0,998929 |
| 2026-05-25 | $ 790.053 | $ 1.300,72 | $ 0,999153 |
| 2026-05-24 | $ 790.183 | $ 1.681,89 | $ 0,998933 |
| 2026-05-23 | $ 790.044 | $ 10.434,36 | $ 0,999100 |
| 2026-05-22 | $ 790.163 | $ 15.379,92 | $ 0,998834 |
| 2026-05-21 | $ 790.047 | $ 37.097 | $ 0,999076 |
| 2026-05-20 | $ 760.597 | $ 230,32 | $ 0,998962 |
| 2026-05-19 | $ 760.787 | $ 4.742,81 | $ 0,999613 |
| 2026-05-18 | $ 760.677 | $ 903,34 | $ 0,999749 |
| 2026-05-17 | $ 760.758 | $ 930,38 | $ 0,999604 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
