Sonic Gateway Bridged USDT (Sonic) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 836.205 | $ 28.146 | N/A |
| 2026-06-19 | $ 841.872 | $ 20.756 | $ 0,999228 |
| 2026-06-18 | $ 841.970 | $ 28.812 | $ 0,999060 |
| 2026-06-17 | $ 841.758 | $ 18.901,27 | $ 0,999171 |
| 2026-06-16 | $ 841.921 | $ 16.429,73 | $ 0,999003 |
| 2026-06-15 | $ 842.083 | $ 6.208,39 | $ 0,999300 |
| 2026-06-14 | $ 841.926 | $ 990,91 | $ 0,999395 |
| 2026-06-13 | $ 841.968 | $ 35.028 | $ 0,999208 |
| 2026-06-12 | $ 861.292 | $ 167.501 | $ 0,999266 |
| 2026-06-11 | $ 802.076 | $ 843,81 | $ 0,998463 |
| 2026-06-10 | $ 802.089 | $ 8.921,91 | $ 0,999372 |
| 2026-06-09 | $ 801.983 | $ 13.806,34 | $ 0,999388 |
| 2026-06-08 | $ 802.175 | $ 6.980,42 | $ 0,999257 |
| 2026-06-07 | $ 802.163 | $ 1.470,34 | $ 0,999496 |
| 2026-06-06 | $ 824.248 | $ 41.500 | $ 0,999481 |
| 2026-06-05 | $ 823.775 | $ 15.133,63 | $ 0,999580 |
| 2026-06-04 | $ 812.445 | $ 20.902 | $ 0,998917 |
| 2026-06-03 | $ 812.124 | $ 4.686,18 | $ 0,999193 |
| 2026-06-02 | $ 812.016 | $ 13.198,45 | $ 0,998709 |
| 2026-06-01 | $ 812.063 | $ 4.215,20 | $ 0,998665 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
