Sonic Gateway Bridged USDT (Sonic) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 819.087 | $ 13.726,27 | N/A |
| 2026-04-15 | $ 819.239 | $ 77.382 | $ 1,000 |
| 2026-04-14 | $ 853.964 | $ 23.211 | $ 1,000 |
| 2026-04-13 | $ 853.945 | $ 14.465,38 | $ 1,000 |
| 2026-04-12 | $ 854.139 | $ 25.780 | $ 1,000 |
| 2026-04-11 | $ 854.088 | $ 32.261 | $ 1,000 |
| 2026-04-10 | $ 877.039 | $ 7.712,39 | $ 1,000 |
| 2026-04-09 | $ 877.034 | $ 23.006 | $ 0,999841 |
| 2026-04-08 | $ 893.430 | $ 59.866 | $ 0,999928 |
| 2026-04-07 | $ 903.332 | $ 20.579 | $ 0,999733 |
| 2026-04-06 | $ 905.853 | $ 19.318,46 | $ 0,999678 |
| 2026-04-05 | $ 894.658 | $ 5.504,52 | $ 0,999658 |
| 2026-04-04 | $ 894.588 | $ 28.409 | $ 0,999893 |
| 2026-04-03 | $ 914.429 | $ 23.135 | $ 0,999815 |
| 2026-04-02 | $ 914.312 | $ 22.935 | $ 0,999735 |
| 2026-04-01 | $ 914.030 | $ 8.204,28 | $ 0,999517 |
| 2026-03-31 | $ 928.423 | $ 39.498 | $ 0,999149 |
| 2026-03-30 | $ 928.560 | $ 17.394,89 | $ 0,999192 |
| 2026-03-29 | $ 928.468 | $ 6.852,93 | $ 0,999419 |
| 2026-03-28 | $ 928.471 | $ 36.663 | $ 0,999310 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
