SOON Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 60.389.030	$ 9.233.265	N/A
2026-06-29	$ 59.801.220	$ 8.472.217	$ 0,177911
2026-06-28	$ 58.130.523	$ 6.148.187	$ 0,175994
2026-06-27	$ 58.209.119	$ 8.680.375	$ 0,171227
2026-06-26	$ 57.889.456	$ 6.725.830	$ 0,171152
2026-06-25	$ 54.679.334	$ 7.353.602	$ 0,170357
2026-06-24	$ 54.281.814	$ 6.620.884	$ 0,161020
2026-06-23	$ 55.079.944	$ 4.805.043	$ 0,159761
2026-06-22	$ 57.986.997	$ 6.916.658	$ 0,162099
2026-06-21	$ 55.418.386	$ 6.051.911	$ 0,170655
2026-06-20	$ 55.106.805	$ 7.402.572	$ 0,163011
2026-06-19	$ 54.423.384	$ 6.129.613	$ 0,162178
2026-06-18	$ 56.207.642	$ 9.090.888	$ 0,160174
2026-06-17	$ 59.929.030	$ 11.212.271	$ 0,165754
2026-06-16	$ 58.422.202	$ 7.956.522	$ 0,176161
2026-06-15	$ 58.080.320	$ 7.663.644	$ 0,171960
2026-06-14	$ 58.941.378	$ 6.847.274	$ 0,170728
2026-06-13	$ 57.851.821	$ 7.341.132	$ 0,173062
2026-06-12	$ 56.294.018	$ 5.870.909	$ 0,170533
2026-06-11	$ 57.545.600	$ 9.510.705	$ 0,165290