SOON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 62.030.247 | $ 10.519.908 | N/A |
| 2026-05-12 | $ 57.010.821 | $ 6.885.703 | $ 0,182931 |
| 2026-05-11 | $ 61.930.464 | $ 6.415.502 | $ 0,167820 |
| 2026-05-10 | $ 62.484.833 | $ 6.346.266 | $ 0,181864 |
| 2026-05-09 | $ 64.496.011 | $ 8.723.778 | $ 0,183890 |
| 2026-05-08 | $ 62.798.844 | $ 9.863.135 | $ 0,189842 |
| 2026-05-07 | $ 60.246.830 | $ 4.814.460 | $ 0,184569 |
| 2026-05-06 | $ 56.523.890 | $ 4.316.289 | $ 0,177231 |
| 2026-05-05 | $ 56.269.045 | $ 7.612.314 | $ 0,166324 |
| 2026-05-04 | $ 56.364.687 | $ 5.138.226 | $ 0,165704 |
| 2026-05-03 | $ 59.745.013 | $ 4.294.665 | $ 0,165923 |
| 2026-05-02 | $ 58.616.017 | $ 7.088.304 | $ 0,175815 |
| 2026-05-01 | $ 55.971.486 | $ 4.107.788 | $ 0,172587 |
| 2026-04-30 | $ 55.733.059 | $ 9.956.456 | $ 0,164804 |
| 2026-04-29 | $ 58.083.389 | $ 5.471.970 | $ 0,163626 |
| 2026-04-28 | $ 57.447.190 | $ 13.952.208 | $ 0,170772 |
| 2026-04-27 | $ 62.867.987 | $ 14.584.065 | $ 0,169152 |
| 2026-04-26 | $ 66.592.232 | $ 123.231.602 | $ 0,185282 |
| 2026-04-25 | $ 60.742.920 | $ 31.917.311 | $ 0,195977 |
| 2026-04-24 | $ 66.974.889 | $ 41.311.193 | $ 0,179035 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
