SOON Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-15	$ 68.338.950	$ 5.127.112	N/A
2026-08-14	$ 69.114.264	$ 6.135.793	$ 0,201120
2026-08-13	$ 72.762.360	$ 6.740.709	$ 0,203402
2026-08-12	$ 72.269.436	$ 6.450.681	$ 0,214138
2026-08-11	$ 75.348.434	$ 9.607.026	$ 0,212687
2026-08-10	$ 73.095.005	$ 10.801.813	$ 0,221749
2026-08-09	$ 74.184.687	$ 9.456.945	$ 0,215117
2026-08-08	$ 69.604.254	$ 7.123.579	$ 0,218324
2026-08-07	$ 73.850.895	$ 9.225.345	$ 0,204844
2026-08-06	$ 76.359.828	$ 8.562.660	$ 0,217342
2026-08-05	$ 75.032.659	$ 8.964.750	$ 0,224725
2026-08-04	$ 72.895.199	$ 8.748.016	$ 0,220820
2026-08-03	$ 76.317.665	$ 8.680.846	$ 0,214529
2026-08-02	$ 76.550.583	$ 16.290.004	$ 0,224601
2026-08-01	$ 75.634.487	$ 23.171.650	$ 0,225287
2026-07-31	$ 69.604.044	$ 28.619.215	$ 0,222591
2026-07-30	$ 67.316.107	$ 17.104.999	$ 0,204843
2026-07-29	$ 94.783.359	$ 46.669.084	$ 0,198110
2026-07-28	$ 80.074.540	$ 31.100.980	$ 0,278945
2026-07-27	$ 69.021.500	$ 26.131.884	$ 0,235658