Sophon Bridged USDT (Sophon) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 318.752 | $ 49,23 | N/A |
| 2026-04-15 | $ 318.720 | $ 70,91 | $ 0,999211 |
| 2026-04-14 | $ 317.029 | $ 23,93 | $ 0,999245 |
| 2026-04-13 | $ 317.029 | $ 23,93 | $ 0,998308 |
| 2026-04-11 | $ 317.399 | $ 2.999,72 | $ 0,998308 |
| 2026-04-10 | $ 316.982 | $ 66,93 | $ 0,999136 |
| 2026-04-09 | $ 317.267 | $ 176,51 | $ 0,997732 |
| 2026-04-08 | $ 316.943 | $ 66,75 | $ 0,998816 |
| 2026-04-07 | $ 317.003 | $ 121,70 | $ 0,997701 |
| 2026-04-06 | $ 326.746 | $ 194,74 | $ 0,997890 |
| 2026-04-05 | $ 326.746 | $ 194,74 | $ 0,998697 |
| 2026-04-03 | $ 326.827 | $ 5,50 | $ 0,998697 |
| 2026-04-02 | $ 326.498 | $ 62,17 | $ 0,998829 |
| 2026-04-01 | $ 326.764 | $ 1.222,70 | $ 0,997824 |
| 2026-03-31 | $ 326.552 | $ 1.005,50 | $ 0,998586 |
| 2026-03-30 | $ 326.917 | $ 5,06 | $ 0,997916 |
| 2026-03-29 | $ 326.607 | $ 68,24 | $ 0,999120 |
| 2026-03-28 | $ 326.607 | $ 68,24 | $ 0,998155 |
| 2026-03-24 | $ 327.850 | $ 7,37 | $ 0,998155 |
| 2026-03-23 | $ 327.880 | $ 4,97 | $ 0,999255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
