Soroosh Smart Ecosystem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 1.134,31 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 1.700,03 | $ 0,00020086 |
| 2026-05-17 | $ 0,000000000000000000 | $ 1.644,88 | $ 0,00020088 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.653,04 | $ 0,00020190 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.655,82 | $ 0,00020288 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1.678,23 | $ 0,00020195 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.625,51 | $ 0,00020291 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.680,46 | $ 0,00020194 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.655,85 | $ 0,00020194 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.660,96 | $ 0,00020297 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.696,76 | $ 0,00020196 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.714,94 | $ 0,00020197 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.683,66 | $ 0,00020297 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.666,95 | $ 0,00020297 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.598,37 | $ 0,00020197 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.500,79 | $ 0,00020096 |
| 2026-05-03 | $ 0,000000000000000000 | $ 23,52 | $ 0,00020196 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.443,08 | $ 0,00020097 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.511,62 | $ 0,00020095 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.518,86 | $ 0,00020189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
