Soroosh Smart Ecosystem Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 4.691,05 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.633,08 | $ 0,00017586 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.408,04 | $ 0,00017782 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.650,22 | $ 0,00017084 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.811,32 | $ 0,00016878 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.532,45 | $ 0,00015680 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.067,05 | $ 0,00016878 |
| 2026-06-27 | $ 0,000000000000000000 | $ 33.086 | $ 0,00019176 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.182 | $ 0,00014682 |
| 2026-06-25 | $ 0,000000000000000000 | $ 75.676 | $ 0,00014382 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.607,65 | $ 0,00009987 |
| 2026-06-23 | $ 0,000000000000000000 | $ 753,76 | $ 0,00008092 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79,92 | $ 0,00007992 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,65 | $ 0,00007793 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,42 | $ 0,00010690 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.101,46 | $ 0,00010692 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.721,20 | $ 0,00013488 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.654,87 | $ 0,00015191 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.783,29 | $ 0,00016389 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.647,76 | $ 0,00015194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
