Soroosh Smart Ecosystem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 3.285,12 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.244,20 | $ 0,00020584 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.561,78 | $ 0,00020587 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.675,24 | $ 0,00020592 |
| 2026-03-24 | $ 0,000000000000000000 | $ 11.620,12 | $ 0,00020591 |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.767,51 | $ 0,00020494 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.748,65 | $ 0,00020495 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11.638,71 | $ 0,00020496 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.073,43 | $ 0,00020498 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.229,40 | $ 0,00020600 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11.801,91 | $ 0,00020401 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11.660,88 | $ 0,00020604 |
| 2026-03-16 | $ 0,000000000000000000 | $ 11.793,76 | $ 0,00020601 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.714,35 | $ 0,00020603 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11.272,80 | $ 0,00020604 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.802,19 | $ 0,00020602 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.608,01 | $ 0,00020499 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.834,24 | $ 0,00020403 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11.338,77 | $ 0,00020300 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.812,24 | $ 0,00020602 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
