SoSoValue Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-15	$ 112.234.510	$ 2.615.802	N/A
2026-08-14	$ 114.506.844	$ 2.862.452	$ 0,328170
2026-08-13	$ 113.278.367	$ 2.897.804	$ 0,334814
2026-08-12	$ 116.176.346	$ 3.063.304	$ 0,331222
2026-08-11	$ 117.684.839	$ 3.291.366	$ 0,339695
2026-08-10	$ 116.436.388	$ 3.538.414	$ 0,344106
2026-08-09	$ 122.432.354	$ 3.570.937	$ 0,340456
2026-08-08	$ 124.959.151	$ 3.791.236	$ 0,357988
2026-08-07	$ 122.548.674	$ 4.750.039	$ 0,365376
2026-08-06	$ 123.511.882	$ 5.858.022	$ 0,358328
2026-08-05	$ 108.554.243	$ 4.976.428	$ 0,361144
2026-08-04	$ 109.720.987	$ 4.586.951	$ 0,317409
2026-08-03	$ 113.012.914	$ 4.667.972	$ 0,320820
2026-08-02	$ 114.296.374	$ 4.974.431	$ 0,330446
2026-08-01	$ 116.059.188	$ 5.359.545	$ 0,334198
2026-07-31	$ 114.562.053	$ 4.864.001	$ 0,339353
2026-07-30	$ 114.463.774	$ 4.715.089	$ 0,334975
2026-07-29	$ 116.290.488	$ 4.840.159	$ 0,334688
2026-07-28	$ 118.193.129	$ 4.798.716	$ 0,340029
2026-07-27	$ 117.137.407	$ 4.968.090	$ 0,345592