SoSoValue Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 127.176.296 | $ 3.052.955 | N/A |
| 2026-03-28 | $ 123.583.560 | $ 2.850.408 | $ 0,407685 |
| 2026-03-27 | $ 125.035.780 | $ 2.630.494 | $ 0,396099 |
| 2026-03-26 | $ 127.377.828 | $ 3.003.332 | $ 0,400748 |
| 2026-03-25 | $ 128.921.485 | $ 3.267.606 | $ 0,408254 |
| 2026-03-24 | $ 131.311.393 | $ 3.675.230 | $ 0,412895 |
| 2026-03-23 | $ 125.426.565 | $ 3.663.674 | $ 0,420871 |
| 2026-03-22 | $ 126.562.432 | $ 3.527.401 | $ 0,402060 |
| 2026-03-21 | $ 127.170.370 | $ 4.014.834 | $ 0,405675 |
| 2026-03-20 | $ 132.607.559 | $ 3.904.424 | $ 0,407853 |
| 2026-03-19 | $ 133.704.639 | $ 4.002.980 | $ 0,425042 |
| 2026-03-18 | $ 126.576.105 | $ 3.669.796 | $ 0,428523 |
| 2026-03-17 | $ 124.838.133 | $ 3.948.733 | $ 0,405814 |
| 2026-03-16 | $ 120.466.337 | $ 4.049.880 | $ 0,399981 |
| 2026-03-15 | $ 120.958.507 | $ 4.070.375 | $ 0,386092 |
| 2026-03-14 | $ 119.047.519 | $ 4.271.494 | $ 0,387996 |
| 2026-03-13 | $ 114.563.972 | $ 3.429.880 | $ 0,383764 |
| 2026-03-12 | $ 109.001.891 | $ 3.747.472 | $ 0,367088 |
| 2026-03-11 | $ 111.085.200 | $ 1.882.679 | $ 0,349057 |
| 2026-03-10 | $ 112.744.709 | $ 2.138.331 | $ 0,356007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
