SoSoValue Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 115.995.634 | $ 3.335.087 | N/A |
| 2026-05-14 | $ 114.297.890 | $ 3.871.631 | $ 0,369910 |
| 2026-05-13 | $ 119.213.199 | $ 3.713.075 | $ 0,366351 |
| 2026-05-12 | $ 122.957.008 | $ 3.933.664 | $ 0,382229 |
| 2026-05-11 | $ 122.585.981 | $ 4.341.890 | $ 0,393991 |
| 2026-05-10 | $ 123.472.530 | $ 3.945.480 | $ 0,392865 |
| 2026-05-09 | $ 121.639.131 | $ 3.434.885 | $ 0,395919 |
| 2026-05-08 | $ 122.187.522 | $ 4.010.188 | $ 0,389759 |
| 2026-05-07 | $ 124.067.443 | $ 3.950.936 | $ 0,391874 |
| 2026-05-06 | $ 128.795.049 | $ 3.364.546 | $ 0,397604 |
| 2026-05-05 | $ 126.286.716 | $ 4.095.686 | $ 0,413519 |
| 2026-05-04 | $ 132.938.828 | $ 4.072.375 | $ 0,404760 |
| 2026-05-03 | $ 131.875.163 | $ 3.729.696 | $ 0,426196 |
| 2026-05-02 | $ 131.651.479 | $ 3.864.445 | $ 0,422939 |
| 2026-05-01 | $ 130.096.680 | $ 3.999.617 | $ 0,421754 |
| 2026-04-30 | $ 134.824.479 | $ 3.916.064 | $ 0,416970 |
| 2026-04-29 | $ 132.198.622 | $ 4.023.100 | $ 0,431956 |
| 2026-04-28 | $ 130.902.640 | $ 3.775.211 | $ 0,423711 |
| 2026-04-27 | $ 131.157.403 | $ 4.294.847 | $ 0,419556 |
| 2026-04-26 | $ 130.441.153 | $ 3.421.187 | $ 0,420334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
