Spacelens Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 0,000000000000000000 | $ 18.232,43 | N/A |
| 2026-04-01 | $ 0,000000000000000000 | $ 18.312,79 | $ 0,00188416 |
| 2026-03-31 | $ 0,000000000000000000 | $ 18.292,62 | $ 0,00185034 |
| 2026-03-30 | $ 0,000000000000000000 | $ 16.914,83 | $ 0,00178182 |
| 2026-03-29 | $ 0,000000000000000000 | $ 17.614,77 | $ 0,00174341 |
| 2026-03-28 | $ 0,000000000000000000 | $ 17.795,01 | $ 0,00175435 |
| 2026-03-27 | $ 0,000000000000000000 | $ 17.999,09 | $ 0,00175261 |
| 2026-03-26 | $ 0,000000000000000000 | $ 20.009 | $ 0,00181300 |
| 2026-03-25 | $ 0,000000000000000000 | $ 20.125 | $ 0,00190710 |
| 2026-03-24 | $ 0,000000000000000000 | $ 18.756,28 | $ 0,00189775 |
| 2026-03-23 | $ 0,000000000000000000 | $ 18.136,08 | $ 0,00188927 |
| 2026-03-22 | $ 0,000000000000000000 | $ 19.067,35 | $ 0,00180627 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18.753,19 | $ 0,00185728 |
| 2026-03-20 | $ 0,000000000000000000 | $ 19.093,98 | $ 0,00188896 |
| 2026-03-19 | $ 0,000000000000000000 | $ 20.126 | $ 0,00188054 |
| 2026-03-18 | $ 0,000000000000000000 | $ 20.730 | $ 0,00193908 |
| 2026-03-17 | $ 0,000000000000000000 | $ 20.532 | $ 0,00204166 |
| 2026-03-16 | $ 0,000000000000000000 | $ 18.768,01 | $ 0,00206810 |
| 2026-03-15 | $ 0,000000000000000000 | $ 18.316,41 | $ 0,00191218 |
| 2026-03-14 | $ 0,000000000000000000 | $ 18.480,44 | $ 0,00184496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
