Sphere Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 46.201 | $ 15,62 | N/A |
| 2026-05-14 | $ 47.945 | $ 4,44 | $ 0,00000606 |
| 2026-05-13 | $ 47.416 | $ 4,39 | $ 0,00000629 |
| 2026-05-12 | $ 47.368 | $ 4,39 | $ 0,00000622 |
| 2026-05-11 | $ 50.535 | $ 39,97 | $ 0,00000621 |
| 2026-05-10 | $ 49.613 | $ 40,20 | $ 0,00000663 |
| 2026-05-09 | $ 50.188 | $ 0,173807 | $ 0,00000650 |
| 2026-05-08 | $ 50.188 | $ 0,173807 | $ 0,00000659 |
| 2026-05-07 | $ 49.810 | $ 27,62 | $ 0,00000659 |
| 2026-05-06 | $ 49.599 | $ 29,94 | $ 0,00000653 |
| 2026-05-05 | $ 50.859 | $ 0,00037338 | $ 0,00000651 |
| 2026-05-04 | $ 49.749 | $ 11,17 | $ 0,00000667 |
| 2026-05-03 | $ 51.457 | $ 0,120348 | $ 0,00000652 |
| 2026-05-02 | $ 50.099 | $ 0,211425 | $ 0,00000675 |
| 2026-05-01 | $ 49.754 | $ 40,55 | $ 0,00000657 |
| 2026-04-30 | $ 45.913 | $ 0,068014 | $ 0,00000652 |
| 2026-04-29 | $ 46.404 | $ 8,73 | $ 0,00000601 |
| 2026-04-28 | $ 46.853 | $ 17,06 | $ 0,00000608 |
| 2026-04-27 | $ 45.777 | $ 2,52 | $ 0,00000614 |
| 2026-04-26 | $ 45.777 | $ 2,52 | $ 0,00000599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
