Spiko Amundi Overnight Swap Fund (EUR) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 454.635.426 | $ 0,000000000000000000 | N/A |
| 2026-06-04 | $ 448.694.293 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-03 | $ 446.383.593 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-02 | $ 449.470.695 | $ 0,000000000000000000 | $ 1,17 |
| 2026-06-01 | $ 446.808.395 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-31 | $ 447.162.762 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-30 | $ 447.130.429 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-29 | $ 447.358.071 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-28 | $ 440.469.419 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-27 | $ 432.702.570 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-26 | $ 423.380.731 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-25 | $ 423.471.449 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-24 | $ 421.973.182 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-23 | $ 422.136.791 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-22 | $ 420.044.117 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-21 | $ 423.130.586 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-20 | $ 422.907.959 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-19 | $ 422.644.754 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-18 | $ 417.141.713 | $ 0,000000000000000000 | $ 1,17 |
| 2026-05-17 | $ 417.535.057 | $ 0,000000000000000000 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
