Spiko Digital Assets Cash & Carry Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 9.781.811 | $ 0,000000000000000000 | N/A |
| 2026-06-04 | $ 9.782.224 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-03 | $ 9.781.675 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-02 | $ 9.980.877 | $ 0,000000000000000000 | $ 1,016 |
| 2026-06-01 | $ 9.980.327 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-31 | $ 9.980.327 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-30 | $ 9.980.327 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-29 | $ 10.180.857 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-28 | $ 10.180.185 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-27 | $ 10.177.610 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-26 | $ 10.177.012 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-25 | $ 10.177.012 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-24 | $ 10.177.012 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-23 | $ 10.177.012 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-22 | $ 10.176.711 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-21 | $ 10.498.443 | $ 0,000000000000000000 | $ 1,016 |
| 2026-05-20 | $ 10.498.019 | $ 0,000000000000000000 | $ 1,015 |
| 2026-05-19 | $ 10.496.065 | $ 0,000000000000000000 | $ 1,015 |
| 2026-05-18 | $ 10.494.896 | $ 0,000000000000000000 | $ 1,015 |
| 2026-05-17 | $ 10.494.896 | $ 0,000000000000000000 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
