Spiko Digital Assets Cash & Carry Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 10.914.242 | $ 0,000000000000000000 | N/A |
| 2026-04-16 | $ 11.113.467 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-15 | $ 11.265.695 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-14 | $ 11.263.650 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-13 | $ 11.263.272 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-12 | $ 11.263.272 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-11 | $ 11.263.272 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-10 | $ 11.262.605 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-09 | $ 11.261.993 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-08 | $ 11.258.302 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-07 | $ 11.333.626 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-06 | $ 11.333.626 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-05 | $ 11.333.626 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-04 | $ 11.333.626 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-03 | $ 11.333.626 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-02 | $ 11.366.145 | $ 0,000000000000000000 | $ 1,013 |
| 2026-04-01 | $ 11.365.325 | $ 0,000000000000000000 | $ 1,013 |
| 2026-03-31 | $ 11.363.473 | $ 0,000000000000000000 | $ 1,013 |
| 2026-03-30 | $ 11.362.744 | $ 0,000000000000000000 | $ 1,012 |
| 2026-03-29 | $ 11.362.744 | $ 0,000000000000000000 | $ 1,012 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
