Spiko US T-Bills Money Market Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 168.796.890 | $ 49,95 | N/A |
| 2026-04-18 | $ 168.796.890 | $ 49,95 | $ 1,081 |
| 2026-04-17 | $ 169.417.881 | $ 49,95 | $ 1,081 |
| 2026-04-16 | $ 169.191.393 | $ 49,95 | $ 1,081 |
| 2026-04-15 | $ 169.556.860 | $ 49,95 | $ 1,080 |
| 2026-04-14 | $ 169.520.301 | $ 49,95 | $ 1,080 |
| 2026-04-13 | $ 168.895.065 | $ 49,95 | $ 1,080 |
| 2026-04-12 | $ 168.895.065 | $ 49,95 | $ 1,080 |
| 2026-04-11 | $ 168.895.065 | $ 49,95 | $ 1,080 |
| 2026-04-10 | $ 169.394.062 | $ 49,95 | $ 1,080 |
| 2026-04-09 | $ 169.731.058 | $ 49,95 | $ 1,080 |
| 2026-04-08 | $ 170.420.026 | $ 49,95 | $ 1,080 |
| 2026-04-07 | $ 172.669.910 | $ 49,95 | $ 1,080 |
| 2026-04-06 | $ 172.669.910 | $ 49,95 | $ 1,079 |
| 2026-04-05 | $ 172.669.910 | $ 49,95 | $ 1,079 |
| 2026-04-04 | $ 172.669.910 | $ 49,95 | $ 1,079 |
| 2026-04-03 | $ 172.669.910 | $ 49,95 | $ 1,079 |
| 2026-04-02 | $ 174.185.847 | $ 49,95 | $ 1,079 |
| 2026-04-01 | $ 174.554.805 | $ 49,95 | $ 1,079 |
| 2026-03-31 | $ 175.593.402 | $ 49,95 | $ 1,079 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
