Spiko US T-Bills Money Market Fund Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 170.292.560 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 171.440.809 | $ 0,000000000000000000 | $ 1,095 |
| 2026-09-03 | $ 171.815.448 | $ 0,000000000000000000 | $ 1,095 |
| 2026-09-02 | $ 183.568.800 | $ 0,000000000000000000 | $ 1,095 |
| 2026-09-01 | $ 174.755.348 | $ 0,000000000000000000 | $ 1,095 |
| 2026-08-31 | $ 154.233.564 | $ 0,000000000000000000 | $ 1,095 |
| 2026-08-30 | $ 154.233.564 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-29 | $ 154.233.564 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-28 | $ 153.678.059 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-27 | $ 199.248.239 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-26 | $ 157.571.793 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-25 | $ 156.699.319 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-24 | $ 156.628.231 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-23 | $ 156.628.231 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-22 | $ 156.628.231 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-21 | $ 156.269.840 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-20 | $ 163.523.288 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-19 | $ 161.824.041 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-18 | $ 161.627.565 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-17 | $ 161.293.961 | $ 0,000000000000000000 | $ 1,093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
