SPOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 4.125,03 | $ 37,57 | N/A |
| 2026-05-23 | $ 4.137,77 | $ 37,68 | $ 0,000000412655 |
| 2026-05-22 | $ 4.506,35 | $ 129,12 | $ 0,000000413929 |
| 2026-05-21 | $ 4.446,46 | $ 274,37 | $ 0,000000450758 |
| 2026-05-20 | $ 3.807,23 | $ 5,98 | $ 0,000000447142 |
| 2026-05-19 | $ 3.858,45 | $ 21,09 | $ 0,000000380849 |
| 2026-05-18 | $ 3.856,44 | $ 43,36 | $ 0,000000385265 |
| 2026-05-17 | $ 3.759,12 | $ 33,10 | $ 0,000000386613 |
| 2026-05-16 | $ 3.774,15 | $ 1,87 | $ 0,000000374375 |
| 2026-05-15 | $ 3.942,08 | $ 27,04 | $ 0,000000377540 |
| 2026-05-14 | $ 3.963,25 | $ 4,87 | $ 0,000000394339 |
| 2026-05-13 | $ 4.082,08 | $ 3,11 | $ 0,000000396002 |
| 2026-05-12 | $ 4.204,84 | $ 296,06 | $ 0,000000408319 |
| 2026-05-11 | $ 4.224,96 | $ 38,85 | $ 0,000000420597 |
| 2026-05-10 | $ 4.073,54 | $ 2,84 | $ 0,000000422610 |
| 2026-05-09 | $ 4.098,02 | $ 88,69 | $ 0,000000409771 |
| 2026-05-08 | $ 3.906,63 | $ 45,42 | $ 0,000000407403 |
| 2026-05-07 | $ 3.906,63 | $ 45,42 | $ 0,000000390768 |
| 2026-05-06 | $ 3.748,19 | $ 16,99 | $ 0,000000390768 |
| 2026-05-05 | $ 3.694,74 | $ 67,61 | $ 0,000000374920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
