SPX6900 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 87.936 | $ 23,49 | N/A |
| 2026-05-28 | $ 88.968 | $ 13,63 | $ 0,00008996 |
| 2026-05-27 | $ 91.172 | $ 74,85 | $ 0,00009096 |
| 2026-05-26 | $ 92.044 | $ 75,51 | $ 0,00009333 |
| 2026-05-25 | $ 91.960 | $ 71,37 | $ 0,00009414 |
| 2026-05-24 | $ 92.880 | $ 60,85 | $ 0,00009410 |
| 2026-05-23 | $ 90.240 | $ 53,12 | $ 0,00009500 |
| 2026-05-22 | $ 94.138 | $ 70,84 | $ 0,00009237 |
| 2026-05-21 | $ 93.790 | $ 40,28 | $ 0,00009629 |
| 2026-05-20 | $ 92.930 | $ 39,92 | $ 0,00009593 |
| 2026-05-19 | $ 93.441 | $ 1.149,25 | $ 0,00009507 |
| 2026-05-18 | $ 101.496 | $ 38,73 | $ 0,00009561 |
| 2026-05-17 | $ 103.832 | $ 215,77 | $ 0,00010381 |
| 2026-05-16 | $ 104.825 | $ 170,82 | $ 0,00010618 |
| 2026-05-15 | $ 106.285 | $ 12,48 | $ 0,00010721 |
| 2026-05-14 | $ 104.362 | $ 1.333,01 | $ 0,00010871 |
| 2026-05-13 | $ 97.859 | $ 44,89 | $ 0,00010674 |
| 2026-05-12 | $ 99.262 | $ 45,53 | $ 0,00010009 |
| 2026-05-11 | $ 101.266 | $ 22,76 | $ 0,00010153 |
| 2026-05-10 | $ 99.291 | $ 229,13 | $ 0,00010360 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
