Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 377,45 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 944,47 | $ 0,000000417663 |
| 2026-03-22 | $ 0,000000000000000000 | $ 942,20 | $ 0,000000403129 |
| 2026-03-21 | $ 0,000000000000000000 | $ 306,89 | $ 0,000000402159 |
| 2026-03-20 | $ 0,000000000000000000 | $ 304,20 | $ 0,000000429248 |
| 2026-03-19 | $ 0,000000000000000000 | $ 777,81 | $ 0,000000425493 |
| 2026-03-18 | $ 0,000000000000000000 | $ 290,85 | $ 0,000000434430 |
| 2026-03-17 | $ 0,000000000000000000 | $ 292,86 | $ 0,000000447666 |
| 2026-03-16 | $ 0,000000000000000000 | $ 306,85 | $ 0,000000450848 |
| 2026-03-15 | $ 0,000000000000000000 | $ 521,06 | $ 0,000000424437 |
| 2026-03-14 | $ 0,000000000000000000 | $ 147,17 | $ 0,000000422597 |
| 2026-03-13 | $ 0,000000000000000000 | $ 92,57 | $ 0,000000412828 |
| 2026-03-12 | $ 0,000000000000000000 | $ 184,49 | $ 0,000000420493 |
| 2026-03-11 | $ 0,000000000000000000 | $ 149,76 | $ 0,000000419024 |
| 2026-03-10 | $ 0,000000000000000000 | $ 235,75 | $ 0,000000426531 |
| 2026-03-09 | $ 0,000000000000000000 | $ 62,44 | $ 0,000000410659 |
| 2026-03-08 | $ 0,000000000000000000 | $ 76,78 | $ 0,000000400782 |
| 2026-03-07 | $ 0,000000000000000000 | $ 198,59 | $ 0,000000409248 |
| 2026-03-06 | $ 0,000000000000000000 | $ 220,80 | $ 0,000000418324 |
| 2026-03-05 | $ 0,000000000000000000 | $ 588,52 | $ 0,000000429914 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
