StablR USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 15.629.420 | $ 57.098 | N/A |
| 2026-06-10 | $ 12.268.777 | $ 99.728 | $ 0,741994 |
| 2026-06-09 | $ 12.157.441 | $ 97.056 | $ 0,582010 |
| 2026-06-08 | $ 12.868.761 | $ 96.479 | $ 0,575158 |
| 2026-06-07 | $ 11.467.575 | $ 91.445 | $ 0,607469 |
| 2026-06-06 | $ 12.660.966 | $ 100.455 | $ 0,543124 |
| 2026-06-05 | $ 258.473 | $ 2.887,81 | $ 0,599567 |
| 2026-06-04 | $ 11.692.759 | $ 112.275 | $ 0,01226361 |
| 2026-06-03 | $ 13.243.040 | $ 121.661 | $ 0,557218 |
| 2026-06-02 | $ 17.608.399 | $ 421.531 | $ 0,626704 |
| 2026-06-01 | $ 12.415.497 | $ 171.073 | $ 0,834443 |
| 2026-05-31 | $ 17.406.091 | $ 475.642 | $ 0,590617 |
| 2026-05-30 | $ 17.211.232 | $ 446.673 | $ 0,826617 |
| 2026-05-29 | $ 17.221.763 | $ 471.772 | $ 0,815772 |
| 2026-05-28 | $ 16.688.056 | $ 597.100 | $ 0,817110 |
| 2026-05-27 | $ 21.030.095 | $ 39.797.461 | $ 0,791625 |
| 2026-05-26 | $ 20.802.491 | $ 34.511.080 | $ 0,997716 |
| 2026-05-25 | $ 17.432.594 | $ 33.755.860 | $ 0,987142 |
| 2026-05-24 | $ 6.734.347 | $ 31.401.872 | $ 0,827232 |
| 2026-05-23 | $ 6.740.545 | $ 46.684.622 | $ 0,998495 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
