Stader Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 9.928.612 | $ 2.288.629 | N/A |
| 2026-06-06 | $ 9.765.684 | $ 2.315.187 | $ 0,137997 |
| 2026-06-05 | $ 10.823.413 | $ 2.206.140 | $ 0,135871 |
| 2026-06-04 | $ 11.140.450 | $ 2.815.558 | $ 0,150682 |
| 2026-06-03 | $ 10.644.559 | $ 1.559.734 | $ 0,154981 |
| 2026-06-02 | $ 11.309.247 | $ 1.888.379 | $ 0,148247 |
| 2026-06-01 | $ 11.467.708 | $ 1.342.400 | $ 0,157426 |
| 2026-05-31 | $ 11.052.491 | $ 1.507.711 | $ 0,159594 |
| 2026-05-30 | $ 10.999.086 | $ 9.091.883 | $ 0,153769 |
| 2026-05-29 | $ 11.712.731 | $ 5.586.630 | $ 0,153229 |
| 2026-05-28 | $ 10.980.039 | $ 1.156.657 | $ 0,162399 |
| 2026-05-27 | $ 11.537.968 | $ 1.896.682 | $ 0,152773 |
| 2026-05-26 | $ 11.882.893 | $ 2.066.060 | $ 0,160406 |
| 2026-05-25 | $ 12.790.330 | $ 2.266.366 | $ 0,165382 |
| 2026-05-24 | $ 11.281.000 | $ 1.739.336 | $ 0,177988 |
| 2026-05-23 | $ 11.548.644 | $ 1.338.295 | $ 0,156981 |
| 2026-05-22 | $ 12.381.293 | $ 2.560.570 | $ 0,160980 |
| 2026-05-21 | $ 13.446.154 | $ 8.539.254 | $ 0,172707 |
| 2026-05-20 | $ 12.437.868 | $ 9.331.868 | $ 0,181952 |
| 2026-05-19 | $ 10.486.786 | $ 2.315.653 | $ 0,173522 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
