Staked BIFI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 1.612,28 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.097,87 | $ 52,85 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.814,74 | $ 52,27 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12,41 | $ 53,32 |
| 2026-07-25 | $ 0,000000000000000000 | $ 378,86 | $ 51,74 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.692,88 | $ 51,16 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.786,30 | $ 51,78 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.800,33 | $ 52,66 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.729,31 | $ 54,10 |
| 2026-07-20 | $ 0,000000000000000000 | $ 677,00 | $ 54,12 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.103,34 | $ 53,11 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4.398,47 | $ 54,09 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.102,64 | $ 53,15 |
| 2026-07-16 | $ 0,000000000000000000 | $ 4.786,05 | $ 54,08 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.603,98 | $ 55,98 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.969,79 | $ 54,44 |
| 2026-07-13 | $ 0,000000000000000000 | $ 599,80 | $ 52,63 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.943,20 | $ 53,05 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.256,56 | $ 52,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 51,67 | $ 52,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
