Staked Cap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 74.790.166 | $ 1,99 | N/A |
| 2026-03-28 | $ 74.491.847 | $ 11,83 | $ 1,052 |
| 2026-03-27 | $ 69.028.222 | $ 11,83 | $ 1,054 |
| 2026-03-26 | $ 67.915.217 | $ 3,11 | $ 1,066 |
| 2026-03-25 | $ 67.897.376 | $ 3,11 | $ 1,054 |
| 2026-03-24 | $ 67.919.001 | $ 3,11 | $ 1,054 |
| 2026-03-23 | $ 68.356.475 | $ 3,11 | $ 1,030 |
| 2026-03-22 | $ 97.348.937 | $ 3,11 | $ 1,054 |
| 2026-03-21 | $ 98.535.789 | $ 3,11 | $ 1,045 |
| 2026-03-20 | $ 100.214.910 | $ 3,11 | $ 1,031 |
| 2026-03-19 | $ 78.007.038 | $ 3,11 | $ 1,073 |
| 2026-03-18 | $ 75.670.600 | $ 3,11 | $ 1,055 |
| 2026-03-17 | $ 74.880.332 | $ 3,11 | $ 1,025 |
| 2026-03-16 | $ 74.789.452 | $ 3,11 | $ 1,041 |
| 2026-03-15 | $ 76.970.873 | $ 3,11 | $ 1,039 |
| 2026-03-14 | $ 82.114.010 | $ 3,11 | $ 1,053 |
| 2026-03-13 | $ 83.317.956 | $ 3,11 | $ 1,052 |
| 2026-03-12 | $ 81.018.659 | $ 3,11 | $ 1,068 |
| 2026-03-11 | $ 74.714.896 | $ 3,11 | $ 1,038 |
| 2026-03-10 | $ 74.436.489 | $ 3,11 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
