Staked Cap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 100.991.227 | $ 130,71 | N/A |
| 2026-05-17 | $ 101.649.927 | $ 130,71 | $ 1,066 |
| 2026-05-16 | $ 104.479.293 | $ 130,71 | $ 1,061 |
| 2026-05-15 | $ 97.381.116 | $ 130,71 | $ 1,062 |
| 2026-05-14 | $ 98.240.503 | $ 130,71 | $ 1,059 |
| 2026-05-13 | $ 96.036.146 | $ 130,71 | $ 1,061 |
| 2026-05-12 | $ 97.659.020 | $ 130,71 | $ 1,061 |
| 2026-05-11 | $ 97.615.149 | $ 130,71 | $ 1,061 |
| 2026-05-10 | $ 97.642.251 | $ 130,71 | $ 1,061 |
| 2026-05-09 | $ 97.644.471 | $ 130,71 | $ 1,061 |
| 2026-05-08 | $ 99.527.873 | $ 130,71 | $ 1,061 |
| 2026-05-07 | $ 99.477.217 | $ 130,71 | $ 1,060 |
| 2026-05-06 | $ 99.374.722 | $ 130,71 | $ 1,060 |
| 2026-05-05 | $ 99.417.496 | $ 130,71 | $ 1,060 |
| 2026-05-04 | $ 99.298.615 | $ 130,71 | $ 1,060 |
| 2026-05-03 | $ 99.404.414 | $ 130,71 | $ 1,060 |
| 2026-05-02 | $ 99.475.345 | $ 130,71 | $ 1,060 |
| 2026-05-01 | $ 99.486.217 | $ 130,71 | $ 1,060 |
| 2026-04-30 | $ 102.674.583 | $ 130,71 | $ 1,060 |
| 2026-04-29 | $ 102.633.204 | $ 130,71 | $ 1,059 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
