Staked Yuzu USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 47.750.455 | $ 16.872,00 | N/A |
| 2026-07-13 | $ 46.914.513 | $ 19.565,29 | $ 1,027 |
| 2026-07-12 | $ 52.229.817 | $ 1.663,11 | $ 1,079 |
| 2026-07-11 | $ 50.459.169 | $ 5.654,22 | $ 1,042 |
| 2026-07-10 | $ 49.829.337 | $ 8.741,75 | $ 1,041 |
| 2026-07-09 | $ 50.168.778 | $ 24,17 | $ 1,050 |
| 2026-07-08 | $ 49.874.739 | $ 5.475,22 | $ 1,042 |
| 2026-07-07 | $ 50.299.341 | $ 5.529,24 | $ 1,051 |
| 2026-07-06 | $ 49.743.718 | $ 12.872,20 | $ 1,040 |
| 2026-07-05 | $ 50.472.555 | $ 18.021,95 | $ 1,052 |
| 2026-07-04 | $ 50.437.954 | $ 8.050,56 | $ 1,040 |
| 2026-07-03 | $ 99.309.841 | $ 32.867 | $ 2,05 |
| 2026-07-02 | $ 65.019.134 | $ 4.091,44 | $ 1,34 |
| 2026-07-01 | $ 54.758.631 | $ 83,67 | $ 1,11 |
| 2026-06-30 | $ 51.494.097 | $ 4.991,03 | $ 1,047 |
| 2026-06-29 | $ 52.152.054 | $ 2.748,30 | $ 1,075 |
| 2026-06-28 | $ 54.214.709 | $ 1,55 | $ 1,11 |
| 2026-06-27 | $ 52.623.455 | $ 3,01 | $ 1,074 |
| 2026-06-26 | $ 50.884.831 | $ 1.182,26 | $ 1,039 |
| 2026-06-25 | $ 50.906.756 | $ 9.626,21 | $ 1,044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
