StandX DUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 60.603.182 | $ 84.361 | N/A |
| 2026-08-14 | $ 60.573.403 | $ 40.195 | $ 0,998385 |
| 2026-08-13 | $ 60.658.999 | $ 546.595 | $ 0,998479 |
| 2026-08-12 | $ 60.637.747 | $ 100.190 | $ 0,998347 |
| 2026-08-11 | $ 65.825.671 | $ 62.770 | $ 0,998150 |
| 2026-08-10 | $ 65.843.505 | $ 14.445,45 | $ 0,998103 |
| 2026-08-09 | $ 65.839.746 | $ 93.201 | $ 0,998467 |
| 2026-08-08 | $ 65.790.038 | $ 17.284,18 | $ 0,998377 |
| 2026-08-07 | $ 65.723.632 | $ 75.411 | $ 0,998726 |
| 2026-08-06 | $ 72.801.688 | $ 70.304 | $ 0,998447 |
| 2026-08-05 | $ 76.411.118 | $ 9.695,05 | $ 0,998413 |
| 2026-08-04 | $ 79.864.666 | $ 3.021,01 | $ 0,998885 |
| 2026-08-03 | $ 81.794.379 | $ 165.968 | $ 0,998768 |
| 2026-08-02 | $ 81.890.455 | $ 93.750 | $ 0,998542 |
| 2026-08-01 | $ 88.440.517 | $ 357.363 | $ 0,998638 |
| 2026-07-31 | $ 101.417.342 | $ 110.081 | $ 0,998570 |
| 2026-07-30 | $ 101.381.549 | $ 81.735 | $ 0,998619 |
| 2026-07-29 | $ 103.388.668 | $ 121.375 | $ 0,998316 |
| 2026-07-28 | $ 103.443.677 | $ 1.252.811 | $ 0,998413 |
| 2026-07-27 | $ 103.747.942 | $ 60.295 | $ 0,998970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
