StandX DUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 99.050.233 | $ 1.723.893 | N/A |
| 2026-04-05 | $ 99.522.764 | $ 452.441 | $ 0,999324 |
| 2026-04-04 | $ 99.696.600 | $ 1.057.937 | $ 0,999288 |
| 2026-04-03 | $ 99.485.353 | $ 3.156.617 | $ 0,999370 |
| 2026-04-02 | $ 99.458.218 | $ 743.475 | $ 0,999565 |
| 2026-04-01 | $ 99.277.028 | $ 3.120.353 | $ 0,999160 |
| 2026-03-31 | $ 99.463.614 | $ 1.967.553 | $ 0,998504 |
| 2026-03-30 | $ 99.494.535 | $ 295.557 | $ 0,998556 |
| 2026-03-29 | $ 99.550.600 | $ 292.833 | $ 0,998599 |
| 2026-03-28 | $ 99.530.904 | $ 1.745.310 | $ 0,998685 |
| 2026-03-27 | $ 99.553.743 | $ 1.318.021 | $ 0,998709 |
| 2026-03-26 | $ 99.609.551 | $ 4.475.967 | $ 0,998723 |
| 2026-03-25 | $ 99.954.958 | $ 4.544.469 | $ 0,999253 |
| 2026-03-24 | $ 100.051.844 | $ 1.692.767 | $ 0,998905 |
| 2026-03-23 | $ 100.182.727 | $ 4.022.995 | $ 0,998941 |
| 2026-03-22 | $ 100.143.547 | $ 1.871.936 | $ 0,999554 |
| 2026-03-21 | $ 100.115.239 | $ 443.711 | $ 0,999138 |
| 2026-03-20 | $ 100.101.474 | $ 743.964 | $ 0,998972 |
| 2026-03-19 | $ 100.131.315 | $ 533.435 | $ 0,999303 |
| 2026-03-18 | $ 100.252.156 | $ 12.688.828 | $ 0,999615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
