StandX DUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 100.303.163 | $ 95.469 | N/A |
| 2026-06-17 | $ 100.363.261 | $ 189.789 | $ 0,998734 |
| 2026-06-16 | $ 100.321.859 | $ 382.447 | $ 0,999094 |
| 2026-06-15 | $ 100.365.373 | $ 75.416 | $ 0,998502 |
| 2026-06-14 | $ 100.382.779 | $ 81.844 | $ 0,998883 |
| 2026-06-13 | $ 100.321.034 | $ 810.374 | $ 0,999234 |
| 2026-06-12 | $ 100.254.877 | $ 1.296.951 | $ 0,998962 |
| 2026-06-11 | $ 100.327.720 | $ 236.378 | $ 0,998327 |
| 2026-06-10 | $ 100.516.691 | $ 1.836.398 | $ 0,999064 |
| 2026-06-09 | $ 100.519.148 | $ 253.332 | $ 0,998515 |
| 2026-06-08 | $ 100.590.835 | $ 538.577 | $ 0,998537 |
| 2026-06-07 | $ 100.522.861 | $ 2.226.245 | $ 0,999005 |
| 2026-06-06 | $ 100.531.587 | $ 532.670 | $ 0,999220 |
| 2026-06-05 | $ 100.421.058 | $ 389.374 | $ 0,998803 |
| 2026-06-04 | $ 100.444.240 | $ 2.305.805 | $ 0,998240 |
| 2026-06-03 | $ 100.422.389 | $ 516.411 | $ 0,998511 |
| 2026-06-02 | $ 100.506.250 | $ 269.755 | $ 0,998102 |
| 2026-06-01 | $ 100.460.680 | $ 331.432 | $ 0,998179 |
| 2026-05-31 | $ 100.389.003 | $ 399.204 | $ 0,997809 |
| 2026-05-30 | $ 100.508.949 | $ 431.322 | $ 0,997104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
