Stargate Bridged USDC (Vana) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 439.103 | $ 155.539 | N/A |
| 2026-04-17 | $ 413.943 | $ 18.078,71 | $ 0,999805 |
| 2026-04-16 | $ 413.937 | $ 2.435,48 | $ 0,999804 |
| 2026-04-15 | $ 413.946 | $ 3.183,31 | $ 0,999902 |
| 2026-04-14 | $ 412.483 | $ 2.957,99 | $ 0,999739 |
| 2026-04-13 | $ 412.488 | $ 2.920,36 | $ 0,999800 |
| 2026-04-12 | $ 412.533 | $ 2.054,70 | $ 0,999813 |
| 2026-04-11 | $ 412.649 | $ 4.590,34 | $ 0,999800 |
| 2026-04-10 | $ 415.146 | $ 3.841,38 | $ 0,999906 |
| 2026-04-09 | $ 415.148 | $ 3.125,55 | $ 0,999806 |
| 2026-04-08 | $ 415.155 | $ 5.510,80 | $ 0,999906 |
| 2026-04-07 | $ 415.149 | $ 3.944,42 | $ 0,999810 |
| 2026-04-06 | $ 415.147 | $ 2.579,78 | $ 0,999806 |
| 2026-04-05 | $ 420.645 | $ 1.366,21 | $ 0,999806 |
| 2026-04-04 | $ 420.644 | $ 3.408,71 | $ 0,999800 |
| 2026-04-03 | $ 424.358 | $ 4.656,34 | $ 0,999900 |
| 2026-04-02 | $ 424.353 | $ 2.019,17 | $ 1,000000 |
| 2026-04-01 | $ 424.255 | $ 7.370,22 | $ 0,999891 |
| 2026-03-31 | $ 429.284 | $ 10.238,84 | $ 0,999651 |
| 2026-03-30 | $ 429.297 | $ 34.330 | $ 0,999662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
