StarSharks Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 113,14 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,60 | $ 0,02810469 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,66 | $ 0,02806419 |
| 2026-08-25 | $ 0,000000000000000000 | $ 28,08 | $ 0,02770404 |
| 2026-08-24 | $ 0,000000000000000000 | $ 396,09 | $ 0,02815959 |
| 2026-08-23 | $ 0,000000000000000000 | $ 511,69 | $ 0,02782096 |
| 2026-08-22 | $ 0,000000000000000000 | $ 57,24 | $ 0,02777500 |
| 2026-08-21 | $ 0,000000000000000000 | $ 26,87 | $ 0,02824262 |
| 2026-08-19 | $ 0,000000000000000000 | $ 120,87 | $ 0,02687064 |
| 2026-08-17 | $ 0,000000000000000000 | $ 83,44 | $ 0,02415891 |
| 2026-08-16 | $ 0,000000000000000000 | $ 7,25 | $ 0,02402157 |
| 2026-08-14 | $ 0,000000000000000000 | $ 15,29 | $ 0,02416833 |
| 2026-08-13 | $ 0,000000000000000000 | $ 51,45 | $ 0,02427170 |
| 2026-08-12 | $ 0,000000000000000000 | $ 54,12 | $ 0,02435625 |
| 2026-08-11 | $ 0,000000000000000000 | $ 427,80 | $ 0,02460983 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5,48 | $ 0,02392794 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,90 | $ 0,02416303 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,073 | $ 0,02422664 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,44 | $ 0,02350001 |
| 2026-08-05 | $ 0,000000000000000000 | $ 167,23 | $ 0,02390204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
