StarSharks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 464,96 | $ 0,02293962 |
| 2026-07-12 | $ 0,000000000000000000 | $ 137,16 | $ 0,02298457 |
| 2026-07-11 | $ 0,000000000000000000 | $ 137,99 | $ 0,02312336 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6,22 | $ 0,02307534 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,13 | $ 0,02273310 |
| 2026-07-07 | $ 0,000000000000000000 | $ 566,58 | $ 0,02332988 |
| 2026-07-06 | $ 0,000000000000000000 | $ 580,70 | $ 0,02369287 |
| 2026-07-05 | $ 0,000000000000000000 | $ 18,88 | $ 0,02388756 |
| 2026-07-04 | $ 0,000000000000000000 | $ 12,32 | $ 0,02335842 |
| 2026-07-03 | $ 0,000000000000000000 | $ 35,78 | $ 0,02321569 |
| 2026-07-02 | $ 0,000000000000000000 | $ 232,16 | $ 0,02258524 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,92 | $ 0,02241692 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47,50 | $ 0,02271701 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,79 | $ 0,02285571 |
| 2026-06-22 | $ 0,000000000000000000 | $ 92,29 | $ 0,02402779 |
| 2026-06-21 | $ 0,000000000000000000 | $ 91,40 | $ 0,02379646 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,30 | $ 0,02387822 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25,15 | $ 0,02366496 |
| 2026-06-18 | $ 0,000000000000000000 | $ 363,91 | $ 0,02370793 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,23 | $ 0,02453527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
