STAU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 83.223.849 | $ 411.784 | N/A |
| 2026-06-01 | $ 82.106.295 | $ 436.780 | $ 0,00831254 |
| 2026-05-31 | $ 79.370.002 | $ 355.969 | $ 0,00821237 |
| 2026-05-30 | $ 79.542.873 | $ 411.614 | $ 0,00794280 |
| 2026-05-29 | $ 77.178.382 | $ 429.873 | $ 0,00795552 |
| 2026-05-28 | $ 79.441.054 | $ 557.700 | $ 0,00771784 |
| 2026-05-27 | $ 80.197.552 | $ 411.054 | $ 0,00794669 |
| 2026-05-26 | $ 81.109.644 | $ 405.266 | $ 0,00801988 |
| 2026-05-25 | $ 79.112.285 | $ 437.492 | $ 0,00811709 |
| 2026-05-24 | $ 79.799.694 | $ 367.686 | $ 0,00791158 |
| 2026-05-23 | $ 79.781.774 | $ 428.034 | $ 0,00798397 |
| 2026-05-22 | $ 80.994.337 | $ 220.456 | $ 0,00797851 |
| 2026-05-21 | $ 80.425.142 | $ 537.852 | $ 0,00809982 |
| 2026-05-20 | $ 79.216.428 | $ 751.243 | $ 0,00804230 |
| 2026-05-19 | $ 79.338.008 | $ 682.406 | $ 0,00792184 |
| 2026-05-18 | $ 78.223.446 | $ 808.576 | $ 0,00793384 |
| 2026-05-17 | $ 78.587.020 | $ 752.902 | $ 0,00782282 |
| 2026-05-16 | $ 80.061.639 | $ 742.697 | $ 0,00786841 |
| 2026-05-15 | $ 81.895.456 | $ 728.403 | $ 0,00801432 |
| 2026-05-14 | $ 79.904.917 | $ 655.325 | $ 0,00818040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
