Stellar Synthetic USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.010.664 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 777.435 | $ 1,065 |
| 2026-09-23 | $ 0,000000000000000000 | $ 720.966 | $ 0,963144 |
| 2026-09-22 | $ 0,000000000000000000 | $ 785.098 | $ 1,004 |
| 2026-09-21 | $ 0,000000000000000000 | $ 244.774 | $ 1,065 |
| 2026-09-20 | $ 0,000000000000000000 | $ 395.013 | $ 1,048 |
| 2026-09-19 | $ 0,000000000000000000 | $ 311.225 | $ 0,968701 |
| 2026-09-18 | $ 0,000000000000000000 | $ 202.118 | $ 0,968878 |
| 2026-09-17 | $ 0,000000000000000000 | $ 451.167 | $ 0,993296 |
| 2026-09-16 | $ 0,000000000000000000 | $ 549.992 | $ 1,007 |
| 2026-09-15 | $ 0,000000000000000000 | $ 430.771 | $ 0,941769 |
| 2026-09-14 | $ 0,000000000000000000 | $ 203.377 | $ 0,995392 |
| 2026-09-13 | $ 0,000000000000000000 | $ 78.282 | $ 0,991186 |
| 2026-09-12 | $ 0,000000000000000000 | $ 385.363 | $ 0,991541 |
| 2026-09-11 | $ 0,000000000000000000 | $ 108.015 | $ 1,010 |
| 2026-09-10 | $ 0,000000000000000000 | $ 283.870 | $ 0,936460 |
| 2026-09-09 | $ 0,000000000000000000 | $ 252.260 | $ 0,960677 |
| 2026-09-08 | $ 0,000000000000000000 | $ 324.707 | $ 0,922628 |
| 2026-09-07 | $ 0,000000000000000000 | $ 86.016 | $ 1,038 |
| 2026-09-06 | $ 0,000000000000000000 | $ 81.520 | $ 0,994700 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
