Stellar Synthetic USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 0,000000000000000000 | $ 81.772 | N/A |
| 2026-04-03 | $ 0,000000000000000000 | $ 251.065 | $ 0,993876 |
| 2026-04-02 | $ 0,000000000000000000 | $ 733.336 | $ 0,993988 |
| 2026-04-01 | $ 0,000000000000000000 | $ 391.437 | $ 0,994427 |
| 2026-03-31 | $ 0,000000000000000000 | $ 301.385 | $ 0,993552 |
| 2026-03-30 | $ 0,000000000000000000 | $ 483.777 | $ 0,993757 |
| 2026-03-29 | $ 0,000000000000000000 | $ 558.936 | $ 0,991962 |
| 2026-03-28 | $ 0,000000000000000000 | $ 454.404 | $ 0,992663 |
| 2026-03-27 | $ 0,000000000000000000 | $ 774.636 | $ 0,993334 |
| 2026-03-26 | $ 0,000000000000000000 | $ 694.982 | $ 0,994495 |
| 2026-03-25 | $ 0,000000000000000000 | $ 281.242 | $ 0,995582 |
| 2026-03-24 | $ 0,000000000000000000 | $ 720.032 | $ 0,995289 |
| 2026-03-23 | $ 0,000000000000000000 | $ 436.010 | $ 0,994704 |
| 2026-03-22 | $ 0,000000000000000000 | $ 252.289 | $ 0,991393 |
| 2026-03-21 | $ 0,000000000000000000 | $ 896.473 | $ 0,992972 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.176.101 | $ 0,992936 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.405.580 | $ 0,993116 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.094.438 | $ 0,994175 |
| 2026-03-17 | $ 0,000000000000000000 | $ 492.407 | $ 0,995039 |
| 2026-03-16 | $ 0,000000000000000000 | $ 203.925 | $ 0,994647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
