Story Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 174.864.737 | $ 28.863.196 | N/A |
| 2026-04-03 | $ 174.923.809 | $ 37.312.284 | $ 0,496016 |
| 2026-04-02 | $ 179.006.784 | $ 49.756.243 | $ 0,496468 |
| 2026-04-01 | $ 178.484.811 | $ 29.541.165 | $ 0,508388 |
| 2026-03-31 | $ 180.826.074 | $ 30.839.851 | $ 0,506523 |
| 2026-03-30 | $ 183.368.605 | $ 27.934.470 | $ 0,512750 |
| 2026-03-29 | $ 193.621.228 | $ 22.728.983 | $ 0,519912 |
| 2026-03-28 | $ 197.472.754 | $ 37.106.917 | $ 0,549723 |
| 2026-03-27 | $ 214.081.437 | $ 35.472.027 | $ 0,560739 |
| 2026-03-26 | $ 232.428.997 | $ 30.496.399 | $ 0,607910 |
| 2026-03-25 | $ 228.686.538 | $ 34.229.506 | $ 0,660164 |
| 2026-03-24 | $ 234.477.434 | $ 50.093.842 | $ 0,649870 |
| 2026-03-23 | $ 232.430.723 | $ 44.366.820 | $ 0,665811 |
| 2026-03-22 | $ 258.917.204 | $ 27.283.860 | $ 0,659315 |
| 2026-03-21 | $ 265.402.819 | $ 39.204.850 | $ 0,735705 |
| 2026-03-20 | $ 273.716.806 | $ 51.643.503 | $ 0,754086 |
| 2026-03-19 | $ 288.911.137 | $ 93.707.185 | $ 0,779981 |
| 2026-03-18 | $ 282.632.672 | $ 39.825.265 | $ 0,820649 |
| 2026-03-17 | $ 287.439.400 | $ 43.820.717 | $ 0,803245 |
| 2026-03-16 | $ 277.292.630 | $ 24.134.409 | $ 0,817699 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
