Story Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 109.848.293 | $ 36.166.932 | N/A |
| 2026-06-09 | $ 109.020.825 | $ 26.643.529 | $ 0,309235 |
| 2026-06-08 | $ 111.763.562 | $ 27.432.943 | $ 0,306803 |
| 2026-06-07 | $ 109.734.909 | $ 19.672.355 | $ 0,314396 |
| 2026-06-06 | $ 114.888.515 | $ 31.324.286 | $ 0,308989 |
| 2026-06-05 | $ 129.542.858 | $ 34.177.192 | $ 0,324123 |
| 2026-06-04 | $ 140.126.951 | $ 22.014.554 | $ 0,364708 |
| 2026-06-03 | $ 139.033.016 | $ 30.192.667 | $ 0,394529 |
| 2026-06-02 | $ 157.886.297 | $ 35.824.199 | $ 0,391167 |
| 2026-06-01 | $ 153.419.368 | $ 15.717.598 | $ 0,443696 |
| 2026-05-31 | $ 152.792.591 | $ 17.885.106 | $ 0,432491 |
| 2026-05-30 | $ 153.549.288 | $ 17.577.538 | $ 0,430403 |
| 2026-05-29 | $ 156.186.587 | $ 26.576.072 | $ 0,432511 |
| 2026-05-28 | $ 164.520.377 | $ 27.251.155 | $ 0,440073 |
| 2026-05-27 | $ 170.542.677 | $ 24.024.226 | $ 0,463695 |
| 2026-05-26 | $ 173.084.574 | $ 21.707.969 | $ 0,480129 |
| 2026-05-25 | $ 174.047.573 | $ 24.258.607 | $ 0,487832 |
| 2026-05-24 | $ 179.434.791 | $ 28.070.331 | $ 0,490635 |
| 2026-05-23 | $ 169.681.579 | $ 37.812.165 | $ 0,506141 |
| 2026-05-22 | $ 178.194.058 | $ 27.333.710 | $ 0,478459 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
