Strategy Stretch Preferred (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 12.647.207 | $ 55.511 | N/A |
| 2026-08-01 | $ 12.583.616 | $ 155.038 | $ 93,87 |
| 2026-07-31 | $ 12.450.016 | $ 103.420 | $ 93,26 |
| 2026-07-30 | $ 12.118.010 | $ 55.880 | $ 92,59 |
| 2026-07-29 | $ 12.309.688 | $ 138.072 | $ 90,38 |
| 2026-07-28 | $ 12.290.878 | $ 139.862 | $ 91,81 |
| 2026-07-27 | $ 12.096.838 | $ 57.719 | $ 91,58 |
| 2026-07-26 | $ 12.148.724 | $ 55.391 | $ 89,75 |
| 2026-07-25 | $ 12.047.561 | $ 119.232 | $ 90,13 |
| 2026-07-24 | $ 11.790.392 | $ 156.645 | $ 89,38 |
| 2026-07-23 | $ 12.135.403 | $ 63.384 | $ 87,49 |
| 2026-07-22 | $ 12.144.598 | $ 85.081 | $ 90,82 |
| 2026-07-21 | $ 12.088.729 | $ 122.081 | $ 90,88 |
| 2026-07-20 | $ 11.871.905 | $ 57.782 | $ 90,42 |
| 2026-07-19 | $ 11.940.465 | $ 56.560 | $ 88,35 |
| 2026-07-18 | $ 11.849.165 | $ 143.492 | $ 88,86 |
| 2026-07-17 | $ 11.784.335 | $ 174.830 | $ 87,91 |
| 2026-07-16 | $ 12.215.161 | $ 60.127 | $ 88,15 |
| 2026-07-15 | $ 12.247.477 | $ 327.815 | $ 90,97 |
| 2026-07-14 | $ 11.973.098 | $ 91.492 | $ 91,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
