Strategy Stretch Preferred (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 274.508 | $ 22.209 | N/A |
| 2026-06-12 | $ 293.148 | $ 747,03 | $ 96,14 |
| 2026-06-11 | $ 291.106 | $ 6.212,52 | $ 97,37 |
| 2026-06-10 | $ 286.199 | $ 211.724 | $ 96,69 |
| 2026-06-09 | $ 284.188 | $ 482.693 | $ 96,70 |
| 2026-06-08 | $ 263.365 | $ 3,51 | $ 97,74 |
| 2026-06-07 | $ 263.365 | $ 3,51 | $ 93,95 |
| 2026-06-06 | $ 264.014 | $ 318.250 | $ 93,95 |
| 2026-06-05 | $ 264.941 | $ 57.561 | $ 94,18 |
| 2026-06-04 | $ 254.417 | $ 322.254 | $ 96,35 |
| 2026-06-03 | $ 246.577 | $ 191.188 | $ 95,20 |
| 2026-06-02 | $ 246.577 | $ 191.188 | $ 97,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
