Sturdy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 6.122.694 | $ 382.050 | N/A |
| 2026-07-28 | $ 6.046.523 | $ 581.866 | $ 1,25 |
| 2026-07-27 | $ 7.011.847 | $ 368.422 | $ 1,23 |
| 2026-07-26 | $ 6.616.236 | $ 680.189 | $ 1,43 |
| 2026-07-25 | $ 5.989.992 | $ 388.646 | $ 1,35 |
| 2026-07-24 | $ 6.093.748 | $ 552.260 | $ 1,22 |
| 2026-07-23 | $ 5.809.352 | $ 451.234 | $ 1,25 |
| 2026-07-22 | $ 5.764.300 | $ 261.091 | $ 1,19 |
| 2026-07-21 | $ 5.830.682 | $ 121.237 | $ 1,18 |
| 2026-07-20 | $ 5.795.506 | $ 98.396 | $ 1,19 |
| 2026-07-19 | $ 5.730.385 | $ 195.826 | $ 1,19 |
| 2026-07-18 | $ 5.896.307 | $ 181.487 | $ 1,18 |
| 2026-07-17 | $ 6.049.115 | $ 28.763 | $ 1,21 |
| 2026-07-16 | $ 6.297.004 | $ 247.670 | $ 1,24 |
| 2026-07-15 | $ 6.171.306 | $ 115.635 | $ 1,30 |
| 2026-07-14 | $ 6.216.529 | $ 428.244 | $ 1,27 |
| 2026-07-13 | $ 6.481.492 | $ 301.212 | $ 1,28 |
| 2026-07-12 | $ 6.796.766 | $ 313.222 | $ 1,34 |
| 2026-07-11 | $ 6.959.917 | $ 391.673 | $ 1,40 |
| 2026-07-10 | $ 6.505.670 | $ 579.008 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
