Sturdy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 5.196.717 | $ 28.822 | N/A |
| 2026-06-10 | $ 5.319.185 | $ 53.160 | $ 1,10 |
| 2026-06-09 | $ 5.654.919 | $ 133.448 | $ 1,13 |
| 2026-06-08 | $ 5.559.580 | $ 111.365 | $ 1,20 |
| 2026-06-07 | $ 4.957.747 | $ 32.746 | $ 1,19 |
| 2026-06-06 | $ 5.000.916 | $ 96.510 | $ 1,057 |
| 2026-06-05 | $ 5.683.603 | $ 65.030 | $ 1,067 |
| 2026-06-04 | $ 6.047.280 | $ 86.216 | $ 1,22 |
| 2026-06-03 | $ 5.882.810 | $ 65.099 | $ 1,30 |
| 2026-06-02 | $ 6.475.679 | $ 46.065 | $ 1,26 |
| 2026-06-01 | $ 6.506.834 | $ 52.447 | $ 1,39 |
| 2026-05-31 | $ 6.470.725 | $ 39.169 | $ 1,40 |
| 2026-05-30 | $ 6.357.683 | $ 42.872 | $ 1,39 |
| 2026-05-29 | $ 6.686.295 | $ 53.877 | $ 1,36 |
| 2026-05-28 | $ 6.965.332 | $ 76.714 | $ 1,44 |
| 2026-05-27 | $ 7.370.456 | $ 153.357 | $ 1,50 |
| 2026-05-26 | $ 7.326.020 | $ 181.768 | $ 1,58 |
| 2026-05-25 | $ 6.928.886 | $ 97.325 | $ 1,58 |
| 2026-05-24 | $ 7.003.023 | $ 23.976 | $ 1,49 |
| 2026-05-23 | $ 6.707.911 | $ 26.641 | $ 1,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
