Succinct Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 37.082.714	$ 6.105.539	N/A
2026-06-29	$ 36.962.146	$ 5.466.113	$ 0,190065
2026-06-28	$ 37.610.839	$ 5.500.619	$ 0,189550
2026-06-27	$ 37.568.278	$ 6.905.881	$ 0,192875
2026-06-26	$ 37.291.119	$ 6.660.001	$ 0,192473
2026-06-25	$ 37.719.318	$ 10.066.966	$ 0,191237
2026-06-24	$ 37.998.424	$ 8.822.323	$ 0,193466
2026-06-23	$ 40.427.146	$ 9.474.076	$ 0,194557
2026-06-22	$ 39.684.377	$ 5.899.830	$ 0,207250
2026-06-21	$ 41.048.057	$ 7.390.009	$ 0,203764
2026-06-20	$ 41.594.899	$ 10.915.691	$ 0,210488
2026-06-19	$ 40.859.031	$ 15.780.053	$ 0,212855
2026-06-18	$ 39.859.275	$ 11.406.308	$ 0,209504
2026-06-17	$ 40.894.518	$ 9.597.323	$ 0,204410
2026-06-16	$ 39.940.670	$ 7.282.930	$ 0,209580
2026-06-15	$ 39.523.541	$ 10.475.178	$ 0,204484
2026-06-14	$ 38.801.644	$ 12.594.656	$ 0,202777
2026-06-13	$ 36.571.707	$ 6.753.798	$ 0,199054
2026-06-12	$ 37.271.251	$ 9.194.866	$ 0,187850
2026-06-11	$ 34.911.779	$ 9.273.650	$ 0,191264