Superbridge Bridged wstETH (Base) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 141.532.909	$ 1.859.333	N/A
2026-07-13	$ 137.730.006	$ 797.064	$ 2.199,09
2026-07-12	$ 140.074.274	$ 2.300.266	$ 2.236,52
2026-07-11	$ 138.712.607	$ 547.219	$ 2.214,78
2026-07-10	$ 139.330.878	$ 528.777	$ 2.224,65
2026-07-09	$ 135.365.073	$ 2.185.570	$ 2.161,33
2026-07-08	$ 135.186.770	$ 1.134.772	$ 2.158,48
2026-07-07	$ 137.184.540	$ 1.632.505	$ 2.190,38
2026-07-06	$ 139.492.951	$ 988.588	$ 2.227,23
2026-07-05	$ 138.382.377	$ 275.983	$ 2.209,50
2026-07-04	$ 137.991.090	$ 667.370	$ 2.203,26
2026-07-03	$ 136.273.702	$ 1.404.577	$ 2.175,83
2026-07-02	$ 131.739.285	$ 619.228	$ 2.103,43
2026-07-01	$ 124.714.676	$ 179.695	$ 1.991,28
2026-06-30	$ 121.778.033	$ 775.808	$ 1.944,39
2026-06-29	$ 124.857.724	$ 70.669	$ 1.993,56
2026-06-28	$ 121.701.328	$ 485.461	$ 1.943,16
2026-06-27	$ 121.867.406	$ 234.690	$ 1.945,81
2026-06-26	$ 122.224.110	$ 429.872	$ 1.951,51
2026-06-25	$ 121.359.903	$ 1.434.741	$ 1.937,71