swag coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 313,38 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 3.175,37 | $ 0,00328209 |
| 2026-03-28 | $ 0,000000000000000000 | $ 2.918,63 | $ 0,00326673 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.436,91 | $ 0,00355058 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8.707,48 | $ 0,00364651 |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.529,21 | $ 0,00399114 |
| 2026-03-24 | $ 0,000000000000000000 | $ 14.138,95 | $ 0,00381485 |
| 2026-03-23 | $ 0,000000000000000000 | $ 88,18 | $ 0,00406540 |
| 2026-03-22 | $ 0,000000000000000000 | $ 631,36 | $ 0,00521821 |
| 2026-03-21 | $ 0,000000000000000000 | $ 187,79 | $ 0,00539909 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.259,58 | $ 0,00560716 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.417,75 | $ 0,00552613 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.441,90 | $ 0,00453392 |
| 2026-03-17 | $ 0,000000000000000000 | $ 766,29 | $ 0,00487627 |
| 2026-03-16 | $ 0,000000000000000000 | $ 542,14 | $ 0,00599999 |
| 2026-03-15 | $ 0,000000000000000000 | $ 23.270 | $ 0,00573728 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.729,09 | $ 0,00559795 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.089,70 | $ 0,00624782 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14.242,10 | $ 0,00542967 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.687,06 | $ 0,00556175 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
