swag coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 10.646,33 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 16.188,05 | $ 0,00335771 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7.366,77 | $ 0,00296886 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.078,33 | $ 0,00304884 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.341,97 | $ 0,00324077 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.732,45 | $ 0,00330589 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2.496,59 | $ 0,00348306 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.824,49 | $ 0,00284692 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.737,06 | $ 0,00305212 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.098,64 | $ 0,00284768 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.538,38 | $ 0,00263775 |
| 2026-06-01 | $ 0,000000000000000000 | $ 8.906,61 | $ 0,00347085 |
| 2026-05-31 | $ 0,000000000000000000 | $ 695,75 | $ 0,00374892 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.161,24 | $ 0,00307722 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5.500,85 | $ 0,00315213 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.674,18 | $ 0,00324496 |
| 2026-05-27 | $ 0,000000000000000000 | $ 562,52 | $ 0,00397860 |
| 2026-05-26 | $ 0,000000000000000000 | $ 448,92 | $ 0,00429975 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8.827,36 | $ 0,00427406 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6.427,43 | $ 0,00429155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
