swag coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 107,71 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 738,17 | $ 0,00313260 |
| 2026-09-15 | $ 0,000000000000000000 | $ 754,81 | $ 0,00312430 |
| 2026-09-14 | $ 0,000000000000000000 | $ 106,00 | $ 0,00340116 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.296,83 | $ 0,00335547 |
| 2026-09-12 | $ 0,000000000000000000 | $ 730,92 | $ 0,00352340 |
| 2026-09-11 | $ 0,000000000000000000 | $ 394,96 | $ 0,00375436 |
| 2026-09-10 | $ 0,000000000000000000 | $ 491,63 | $ 0,00354940 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.441,70 | $ 0,00367369 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.382,92 | $ 0,00381365 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.231,37 | $ 0,00400685 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.205,24 | $ 0,00431098 |
| 2026-09-05 | $ 0,000000000000000000 | $ 472,17 | $ 0,00437080 |
| 2026-09-04 | $ 0,000000000000000000 | $ 721,01 | $ 0,00472221 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.442,95 | $ 0,00485350 |
| 2026-09-02 | $ 0,000000000000000000 | $ 754,89 | $ 0,00472632 |
| 2026-09-01 | $ 0,000000000000000000 | $ 458,89 | $ 0,00450631 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.372,11 | $ 0,00474579 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.584,78 | $ 0,00474073 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.349,38 | $ 0,00491834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
