SWAP315 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 7.575,75 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 21.486 | $ 0,055906 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.978,97 | $ 0,057422 |
| 2026-08-11 | $ 0,000000000000000000 | $ 19.109,77 | $ 0,057188 |
| 2026-08-10 | $ 0,000000000000000000 | $ 32.278 | $ 0,057617 |
| 2026-08-09 | $ 0,000000000000000000 | $ 17.396,82 | $ 0,057314 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.711,01 | $ 0,059242 |
| 2026-08-07 | $ 0,000000000000000000 | $ 34.002 | $ 0,059915 |
| 2026-08-06 | $ 0,000000000000000000 | $ 28.079 | $ 0,060755 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.532,37 | $ 0,060532 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10.396,29 | $ 0,062022 |
| 2026-08-03 | $ 0,000000000000000000 | $ 15.813,58 | $ 0,059248 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29.499 | $ 0,061123 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31.096 | $ 0,062782 |
| 2026-07-31 | $ 0,000000000000000000 | $ 32.873 | $ 0,063182 |
| 2026-07-30 | $ 0,000000000000000000 | $ 22.618 | $ 0,063617 |
| 2026-07-29 | $ 0,000000000000000000 | $ 3.734,29 | $ 0,062352 |
| 2026-07-28 | $ 0,000000000000000000 | $ 24.167 | $ 0,064306 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.926,60 | $ 0,065300 |
| 2026-07-26 | $ 0,000000000000000000 | $ 17.419,82 | $ 0,066540 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
