SWAP315 Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 126.031 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.111 | $ 0,099451 |
| 2026-06-27 | $ 0,000000000000000000 | $ 33.988 | $ 0,103154 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.012 | $ 0,107918 |
| 2026-06-25 | $ 0,000000000000000000 | $ 22.009 | $ 0,109587 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20.155 | $ 0,114054 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.214 | $ 0,118215 |
| 2026-06-22 | $ 0,000000000000000000 | $ 36.696 | $ 0,124103 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.298,16 | $ 0,127553 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21.996 | $ 0,129794 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.787 | $ 0,128391 |
| 2026-06-18 | $ 0,000000000000000000 | $ 31.195 | $ 0,127883 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16.704,66 | $ 0,133956 |
| 2026-06-16 | $ 0,000000000000000000 | $ 31.379 | $ 0,135449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 31.591 | $ 0,138816 |
| 2026-06-14 | $ 0,000000000000000000 | $ 21.057 | $ 0,143842 |
| 2026-06-13 | $ 0,000000000000000000 | $ 35.334 | $ 0,142515 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21.388 | $ 0,141259 |
| 2026-06-11 | $ 0,000000000000000000 | $ 34.920 | $ 0,141226 |
| 2026-06-10 | $ 0,000000000000000000 | $ 31.837 | $ 0,137218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
