SWAP315 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 122.998 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 122.523 | $ 0,302327 |
| 2026-03-24 | $ 0,000000000000000000 | $ 30.265 | $ 0,280218 |
| 2026-03-23 | $ 0,000000000000000000 | $ 61.792 | $ 0,250346 |
| 2026-03-22 | $ 0,000000000000000000 | $ 55.190 | $ 0,254142 |
| 2026-03-21 | $ 0,000000000000000000 | $ 70.910 | $ 0,246988 |
| 2026-03-20 | $ 0,000000000000000000 | $ 20.757 | $ 0,255441 |
| 2026-03-19 | $ 0,000000000000000000 | $ 82.596 | $ 0,242669 |
| 2026-03-18 | $ 0,000000000000000000 | $ 18.199,17 | $ 0,243651 |
| 2026-03-17 | $ 0,000000000000000000 | $ 40.782 | $ 0,247084 |
| 2026-03-16 | $ 0,000000000000000000 | $ 49.598 | $ 0,248958 |
| 2026-03-15 | $ 0,000000000000000000 | $ 39.443 | $ 0,251986 |
| 2026-03-14 | $ 0,000000000000000000 | $ 38.872 | $ 0,225608 |
| 2026-03-13 | $ 0,000000000000000000 | $ 123.784 | $ 0,229307 |
| 2026-03-12 | $ 0,000000000000000000 | $ 98.766 | $ 0,215154 |
| 2026-03-11 | $ 0,000000000000000000 | $ 22.944 | $ 0,188812 |
| 2026-03-10 | $ 0,000000000000000000 | $ 56.773 | $ 0,179138 |
| 2026-03-09 | $ 0,000000000000000000 | $ 68.400 | $ 0,178036 |
| 2026-03-08 | $ 0,000000000000000000 | $ 25.709 | $ 0,168089 |
| 2026-03-07 | $ 0,000000000000000000 | $ 17.712,52 | $ 0,169346 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
