Swarms Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 13.723.826 | $ 10.094.951 | N/A |
| 2026-05-14 | $ 16.878.400 | $ 6.868.576 | $ 0,01373784 |
| 2026-05-13 | $ 18.648.656 | $ 4.479.125 | $ 0,01687445 |
| 2026-05-12 | $ 19.900.342 | $ 3.911.581 | $ 0,01867280 |
| 2026-05-11 | $ 22.167.261 | $ 3.330.692 | $ 0,01989244 |
| 2026-05-10 | $ 24.451.824 | $ 4.980.365 | $ 0,02218217 |
| 2026-05-09 | $ 26.598.341 | $ 3.501.617 | $ 0,02447386 |
| 2026-05-08 | $ 27.792.421 | $ 6.088.561 | $ 0,02677221 |
| 2026-05-07 | $ 26.384.869 | $ 4.837.247 | $ 0,02780386 |
| 2026-05-06 | $ 30.119.365 | $ 16.215.570 | $ 0,02639358 |
| 2026-05-05 | $ 33.695.555 | $ 11.588.925 | $ 0,03012291 |
| 2026-05-04 | $ 26.297.228 | $ 3.338.659 | $ 0,03366478 |
| 2026-05-03 | $ 26.181.103 | $ 5.007.812 | $ 0,02628490 |
| 2026-05-02 | $ 25.536.377 | $ 4.768.995 | $ 0,02618255 |
| 2026-05-01 | $ 26.509.050 | $ 11.508.379 | $ 0,02555173 |
| 2026-04-30 | $ 25.304.083 | $ 16.276.257 | $ 0,02649543 |
| 2026-04-29 | $ 21.393.169 | $ 16.718.800 | $ 0,02526518 |
| 2026-04-28 | $ 19.830.154 | $ 19.202.863 | $ 0,02139251 |
| 2026-04-27 | $ 18.512.862 | $ 2.499.172 | $ 0,01977167 |
| 2026-04-26 | $ 17.888.467 | $ 1.430.667 | $ 0,01850467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
