Symbiosis Bridged USDC (Bahamut) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 119.379 | $ 1,039 | N/A |
| 2026-04-05 | $ 119.379 | $ 1,039 | $ 0,999853 |
| 2026-03-30 | $ 194.598 | $ 381,27 | $ 0,999853 |
| 2026-03-29 | $ 194.576 | $ 2,12 | $ 0,999825 |
| 2026-03-28 | $ 194.578 | $ 2,12 | $ 0,999711 |
| 2026-03-27 | $ 194.596 | $ 2,12 | $ 0,999812 |
| 2026-03-26 | $ 194.614 | $ 2,12 | $ 0,999812 |
| 2026-03-25 | $ 194.615 | $ 2,12 | $ 0,999903 |
| 2026-03-24 | $ 194.596 | $ 2,12 | $ 0,999909 |
| 2026-03-22 | $ 194.595 | $ 0,577011 | $ 0,999812 |
| 2026-03-21 | $ 194.632 | $ 1,19 | $ 0,999806 |
| 2026-03-20 | $ 194.632 | $ 1,19 | $ 0,999902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
