Symbiosis Bridged USDT (Bahamut) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 500.116 | $ 13,39 | N/A |
| 2026-04-06 | $ 505.425 | $ 0,519531 | $ 1,000 |
| 2026-04-05 | $ 505.425 | $ 0,519531 | $ 1,011 |
| 2026-04-03 | $ 499.959 | $ 0,413160 | $ 1,011 |
| 2026-04-02 | $ 499.944 | $ 0,413166 | $ 0,999844 |
| 2026-04-01 | $ 499.944 | $ 0,413166 | $ 0,999857 |
| 2026-03-31 | $ 499.657 | $ 1,90 | $ 0,999857 |
| 2026-03-30 | $ 499.619 | $ 31,56 | $ 0,999254 |
| 2026-03-29 | $ 495.927 | $ 15,70 | $ 0,999191 |
| 2026-03-28 | $ 495.971 | $ 15,70 | $ 0,991794 |
| 2026-03-27 | $ 499.786 | $ 3,31 | $ 0,991888 |
| 2026-03-26 | $ 499.834 | $ 3,31 | $ 0,999512 |
| 2026-03-25 | $ 497.811 | $ 8,28 | $ 0,999608 |
| 2026-03-24 | $ 497.811 | $ 8,28 | $ 0,995563 |
| 2026-03-21 | $ 503.201 | $ 0,577067 | $ 0,995563 |
| 2026-03-20 | $ 503.201 | $ 0,577067 | $ 1,006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
