Symbiosis BTC (Citrea) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 1.003,29 | $ 14,60 | N/A |
| 2026-06-08 | $ 1.003,29 | $ 14,60 | $ 68.343 |
| 2026-06-05 | $ 1.060,80 | $ 5,03 | $ 68.343 |
| 2026-06-04 | $ 1.117,29 | $ 3,75 | $ 69.159 |
| 2026-06-03 | $ 1.234,90 | $ 42,81 | $ 73.244 |
| 2026-06-02 | $ 1.342,99 | $ 81,02 | $ 80.053 |
| 2026-06-01 | $ 1.198,34 | $ 1.470,19 | $ 84.883 |
| 2026-05-31 | $ 4.867,17 | $ 1.468,23 | $ 73.466 |
| 2026-05-30 | $ 6.799,82 | $ 1.198,01 | $ 73.443 |
| 2026-05-29 | $ 7.221,43 | $ 47,67 | $ 73.220 |
| 2026-05-28 | $ 7.417,50 | $ 2.517,77 | $ 72.823 |
| 2026-05-27 | $ 8.007,96 | $ 9.393,58 | $ 74.482 |
| 2026-05-26 | $ 17.435,84 | $ 855,20 | $ 75.302 |
| 2026-05-25 | $ 18.036,59 | $ 9,91 | $ 76.652 |
| 2026-05-24 | $ 18.075,65 | $ 11.504,65 | $ 76.603 |
| 2026-05-23 | $ 6.488,20 | $ 112,44 | $ 76.821 |
| 2026-05-22 | $ 6.492,99 | $ 646,03 | $ 76.055 |
| 2026-05-21 | $ 6.770,17 | $ 61.997 | $ 77.472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
