Symbol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 74.506 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 73.566 | $ 0,00306207 |
| 2026-06-12 | $ 0,000000000000000000 | $ 92.442 | $ 0,00299903 |
| 2026-06-11 | $ 0,000000000000000000 | $ 92.599 | $ 0,00302857 |
| 2026-06-10 | $ 0,000000000000000000 | $ 102.276 | $ 0,00297761 |
| 2026-06-09 | $ 0,000000000000000000 | $ 97.200 | $ 0,00307887 |
| 2026-06-08 | $ 0,000000000000000000 | $ 84.849 | $ 0,00314150 |
| 2026-06-07 | $ 0,000000000000000000 | $ 87.014 | $ 0,00324811 |
| 2026-06-06 | $ 0,000000000000000000 | $ 117.483 | $ 0,00327138 |
| 2026-06-05 | $ 0,000000000000000000 | $ 99.045 | $ 0,00337353 |
| 2026-06-04 | $ 0,000000000000000000 | $ 334.369 | $ 0,00361140 |
| 2026-06-03 | $ 0,000000000000000000 | $ 402.284 | $ 0,00351424 |
| 2026-06-02 | $ 0,000000000000000000 | $ 168.399 | $ 0,00362610 |
| 2026-06-01 | $ 0,000000000000000000 | $ 176.784 | $ 0,00391274 |
| 2026-05-31 | $ 0,000000000000000000 | $ 128.840 | $ 0,00376029 |
| 2026-05-30 | $ 0,000000000000000000 | $ 132.797 | $ 0,00398121 |
| 2026-05-29 | $ 0,000000000000000000 | $ 287.375 | $ 0,00413349 |
| 2026-05-28 | $ 0,000000000000000000 | $ 174.368 | $ 0,00420979 |
| 2026-05-27 | $ 0,000000000000000000 | $ 101.687 | $ 0,00419005 |
| 2026-05-26 | $ 0,000000000000000000 | $ 162.779 | $ 0,00420202 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
