Symbol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 91.256 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 62.652 | $ 0,00304582 |
| 2026-09-17 | $ 0,000000000000000000 | $ 88.317 | $ 0,00294607 |
| 2026-09-16 | $ 0,000000000000000000 | $ 90.503 | $ 0,00293997 |
| 2026-09-15 | $ 0,000000000000000000 | $ 132.551 | $ 0,00296516 |
| 2026-09-14 | $ 0,000000000000000000 | $ 63.106 | $ 0,00307110 |
| 2026-09-13 | $ 0,000000000000000000 | $ 69.708 | $ 0,00280867 |
| 2026-09-12 | $ 0,000000000000000000 | $ 92.010 | $ 0,00281057 |
| 2026-09-11 | $ 0,000000000000000000 | $ 78.807 | $ 0,00284061 |
| 2026-09-10 | $ 0,000000000000000000 | $ 139.922 | $ 0,00290794 |
| 2026-09-09 | $ 0,000000000000000000 | $ 149.420 | $ 0,00299621 |
| 2026-09-08 | $ 0,000000000000000000 | $ 82.180 | $ 0,00310709 |
| 2026-09-07 | $ 0,000000000000000000 | $ 121.597 | $ 0,00341861 |
| 2026-09-06 | $ 0,000000000000000000 | $ 82.139 | $ 0,00336255 |
| 2026-09-05 | $ 0,000000000000000000 | $ 107.007 | $ 0,00360556 |
| 2026-09-04 | $ 0,000000000000000000 | $ 118.805 | $ 0,00363226 |
| 2026-09-03 | $ 0,000000000000000000 | $ 84.862 | $ 0,00354411 |
| 2026-09-02 | $ 0,000000000000000000 | $ 90.313 | $ 0,00339850 |
| 2026-09-01 | $ 0,000000000000000000 | $ 123.547 | $ 0,00351129 |
| 2026-08-31 | $ 0,000000000000000000 | $ 113.159 | $ 0,00348553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
