Symbol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 90.561 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 86.362 | $ 0,00276242 |
| 2026-03-22 | $ 0,000000000000000000 | $ 106.939 | $ 0,00277683 |
| 2026-03-21 | $ 0,000000000000000000 | $ 90.739 | $ 0,00283434 |
| 2026-03-20 | $ 0,000000000000000000 | $ 81.728 | $ 0,00277899 |
| 2026-03-19 | $ 0,000000000000000000 | $ 94.789 | $ 0,00277734 |
| 2026-03-18 | $ 0,000000000000000000 | $ 95.310 | $ 0,00278174 |
| 2026-03-17 | $ 0,000000000000000000 | $ 96.993 | $ 0,00290977 |
| 2026-03-16 | $ 0,000000000000000000 | $ 85.973 | $ 0,00298116 |
| 2026-03-15 | $ 0,000000000000000000 | $ 131.398 | $ 0,00286475 |
| 2026-03-14 | $ 0,000000000000000000 | $ 87.393 | $ 0,00287396 |
| 2026-03-13 | $ 0,000000000000000000 | $ 86.699 | $ 0,00286850 |
| 2026-03-12 | $ 0,000000000000000000 | $ 92.260 | $ 0,00277582 |
| 2026-03-11 | $ 0,000000000000000000 | $ 94.032 | $ 0,00282674 |
| 2026-03-10 | $ 0,000000000000000000 | $ 87.168 | $ 0,00273416 |
| 2026-03-09 | $ 0,000000000000000000 | $ 97.886 | $ 0,00271403 |
| 2026-03-08 | $ 0,000000000000000000 | $ 81.494 | $ 0,00272286 |
| 2026-03-07 | $ 0,000000000000000000 | $ 133.612 | $ 0,00274658 |
| 2026-03-06 | $ 0,000000000000000000 | $ 162.482 | $ 0,00274280 |
| 2026-03-05 | $ 0,000000000000000000 | $ 138.896 | $ 0,00274366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
