syrupUSDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.793.887.544 | $ 3.487.147 | N/A |
| 2026-03-28 | $ 1.776.315.698 | $ 14.805.308 | $ 1,16 |
| 2026-03-27 | $ 1.777.793.199 | $ 9.790.961 | $ 1,16 |
| 2026-03-26 | $ 1.789.809.993 | $ 8.010.390 | $ 1,16 |
| 2026-03-25 | $ 1.784.071.474 | $ 9.709.503 | $ 1,16 |
| 2026-03-24 | $ 1.807.875.980 | $ 13.283.586 | $ 1,16 |
| 2026-03-23 | $ 1.838.559.285 | $ 2.243.676 | $ 1,16 |
| 2026-03-22 | $ 1.913.277.157 | $ 5.057.740 | $ 1,16 |
| 2026-03-21 | $ 1.905.929.844 | $ 13.635.321 | $ 1,16 |
| 2026-03-20 | $ 1.857.592.798 | $ 1.155.475 | $ 1,16 |
| 2026-03-19 | $ 1.856.658.591 | $ 6.105.229 | $ 1,16 |
| 2026-03-18 | $ 1.833.889.680 | $ 18.777.931 | $ 1,16 |
| 2026-03-17 | $ 1.777.198.476 | $ 11.210.851 | $ 1,16 |
| 2026-03-16 | $ 1.757.432.591 | $ 4.019.326 | $ 1,16 |
| 2026-03-15 | $ 1.733.815.089 | $ 3.833.130 | $ 1,15 |
| 2026-03-14 | $ 1.722.283.690 | $ 3.749.313 | $ 1,16 |
| 2026-03-13 | $ 1.718.700.157 | $ 14.357.664 | $ 1,16 |
| 2026-03-12 | $ 1.632.010.279 | $ 29.632.882 | $ 1,16 |
| 2026-03-11 | $ 1.617.436.772 | $ 13.447.667 | $ 1,16 |
| 2026-03-10 | $ 1.584.145.478 | $ 3.563.724 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
