syrupUSDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 1.053.812.548 | $ 1.569.894 | N/A |
| 2026-07-30 | $ 1.050.769.803 | $ 1.699.773 | $ 1,18 |
| 2026-07-29 | $ 1.053.292.882 | $ 8.413.099 | $ 1,17 |
| 2026-07-28 | $ 1.040.193.521 | $ 2.547.610 | $ 1,17 |
| 2026-07-27 | $ 1.045.980.301 | $ 2.186.657 | $ 1,17 |
| 2026-07-26 | $ 1.047.318.092 | $ 2.027.202 | $ 1,17 |
| 2026-07-25 | $ 1.047.770.767 | $ 1.114.192 | $ 1,17 |
| 2026-07-24 | $ 1.086.536.329 | $ 2.391.316 | $ 1,17 |
| 2026-07-23 | $ 1.126.409.725 | $ 7.582.975 | $ 1,17 |
| 2026-07-22 | $ 1.177.233.617 | $ 1.316.753 | $ 1,17 |
| 2026-07-21 | $ 1.225.442.333 | $ 1.922.630 | $ 1,17 |
| 2026-07-20 | $ 1.367.534.355 | $ 3.643.342 | $ 1,17 |
| 2026-07-19 | $ 1.368.966.606 | $ 2.409.507 | $ 1,17 |
| 2026-07-18 | $ 1.365.620.618 | $ 4.268.441 | $ 1,17 |
| 2026-07-17 | $ 1.431.867.564 | $ 3.779.419 | $ 1,17 |
| 2026-07-16 | $ 1.415.374.991 | $ 1.213.988 | $ 1,17 |
| 2026-07-15 | $ 1.426.758.488 | $ 18.997.064 | $ 1,17 |
| 2026-07-14 | $ 1.410.829.365 | $ 8.789.207 | $ 1,17 |
| 2026-07-13 | $ 1.401.833.460 | $ 1.289.257 | $ 1,17 |
| 2026-07-12 | $ 1.393.618.229 | $ 1.151.290 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
