syrupUSDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 949.733.235 | $ 1.773.840 | N/A |
| 2026-09-14 | $ 950.254.419 | $ 1.359.764 | $ 1,18 |
| 2026-09-13 | $ 950.997.848 | $ 246.062 | $ 1,18 |
| 2026-09-12 | $ 950.007.856 | $ 3.504.294 | $ 1,18 |
| 2026-09-11 | $ 952.093.291 | $ 6.829.476 | $ 1,18 |
| 2026-09-10 | $ 973.620.846 | $ 964.955 | $ 1,18 |
| 2026-09-09 | $ 973.462.506 | $ 751.174 | $ 1,18 |
| 2026-09-08 | $ 972.657.432 | $ 11.370.325 | $ 1,18 |
| 2026-09-07 | $ 971.508.851 | $ 8.552.564 | $ 1,18 |
| 2026-09-06 | $ 967.766.771 | $ 1.287.367 | $ 1,18 |
| 2026-09-05 | $ 967.483.695 | $ 2.067.097 | $ 1,18 |
| 2026-09-04 | $ 963.037.530 | $ 12.420.513 | $ 1,18 |
| 2026-09-03 | $ 960.107.622 | $ 1.318.579 | $ 1,18 |
| 2026-09-02 | $ 965.163.653 | $ 587.396 | $ 1,18 |
| 2026-09-01 | $ 972.682.711 | $ 5.318.221 | $ 1,18 |
| 2026-08-31 | $ 970.532.658 | $ 1.454.677 | $ 1,18 |
| 2026-08-30 | $ 967.359.290 | $ 1.086.049 | $ 1,18 |
| 2026-08-29 | $ 965.671.766 | $ 2.160.563 | $ 1,18 |
| 2026-08-28 | $ 975.819.250 | $ 3.129.509 | $ 1,18 |
| 2026-08-27 | $ 992.648.727 | $ 2.815.758 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
